Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen: 5,140Märkte: 20,760Marktkapitalisierung: $286,914,984,729Vol. 24 h: $134,028,876,105BTC Dominanz: 62.7%
Marktkapitalisierung: $286,914,984,729Vol. 24 h: $134,028,876,105BTC Dominanz: 62.7%Kryptowährungen: 5,140Märkte: 20,760
Basic Attention Token (BAT)
$0.278493 USD (2.80%)
0.00002825 BTC (0.37%)
0.00103257 ETH (-0.97%)
0.00002825 BTC (0.37%)
0.00103257 ETH (-0.97%)
Marktkapitalisierung
$398,215,807 USD
40,399 BTC
1,476,463 ETHVolumen (24 Std)
$76,273,029 USD
7,738 BTC
282,797 ETHUmlaufversorgung
1,429,897,393 BATGesamtversorgung
1,500,000,000 BAT
Basic Attention Token Market Pairs (Adjusted)
# Quelle Paar Volumen (24 Std) Preis Volumen (%) Liquidity Kategorie Gebührenart Aktualisiert # Quelle # Quelle Paar Volumen (24 Std) Preis Volumen (%) Liquidity Kategorie Gebührenart Aktualisiert 1$15,812,586$0.282458 20.73%$1,954SpotPercentageKürzlich2$10,223,267$0.278078 13.40%-SpotPercentageKürzlich3$5,374,550$0.277387 7.05%$2,700SpotPercentageKürzlich4$4,116,333$0.277309 5.40%$8,348SpotPercentageKürzlich5$2,824,742$0.278098 3.70%$18,470SpotPercentageKürzlich6$2,774,287$0.277584 3.64%$28,701SpotPercentageKürzlich7$2,760,646$0.277485 3.62%$228,142SpotPercentageKürzlich8$2,716,060$0.277859 3.56%$207,589SpotPercentageKürzlich9$2,659,909$0.277444 3.49%-SpotPercentageKürzlich10$2,348,741$0.279192 3.08%$174,747SpotPercentageKürzlich11$1,265,102$0.278732 1.66%$1,096SpotPercentageKürzlich12$1,164,413$0.277485 1.53%$7,082SpotPercentageKürzlich13$1,148,921$0.277859 1.51%$7,698SpotPercentageKürzlich14$1,137,507$0.277034 1.49%$19,525SpotPercentageKürzlich15$1,112,651$0.275216 1.46%$2,880SpotPercentageKürzlich16$1,112,556$0.279375 1.46%-SpotPercentageKürzlich17$1,043,644$0.277034 1.37%$5,470SpotPercentageKürzlich18$991,357$0.277679 1.30%$190,110SpotPercentageKürzlich19$874,359$0.292600 1.15%-SpotPercentageKürzlich20$863,163$0.277759 1.13%$8,512SpotPercentageKürzlich21$845,494$0.277568 1.11%-SpotPercentageKürzlich22$754,449$0.271732 0.99%-SpotPercentageKürzlich23$735,524$0.277288 0.96%$12,702SpotPercentageKürzlich24$684,124$0.277683 0.90%$12,429SpotPercentageKürzlich25$659,762$0.277159 0.87%$5,663SpotPercentageKürzlich26$628,959$0.275315 0.82%-SpotPercentageKürzlich27$595,075$0.277485 0.78%$36,786SpotPercentageKürzlich28$589,453$0.278059 0.77%$79,362SpotPercentageKürzlich29$539,871$0.277091 0.71%$87,198SpotPercentageKürzlich30$537,250$0.277880 0.70%$86,905SpotPercentageKürzlich31$466,375$0.277683 0.61%-SpotPercentageKürzlich32$427,957$0.277859 0.56%$48,435SpotPercentageKürzlich33$426,010$0.276939 0.56%$2,437SpotPercentageKürzlich34$356,955$0.277489 0.47%$3,831SpotPercentageKürzlich35$335,784$0.278359 0.44%$9,998SpotPercentageKürzlich36$329,645$0.272561 0.43%$84,353SpotPercentageKürzlich37$326,979$0.278059 0.43%$1,024SpotPercentageKürzlich38$317,240$0.276803 0.42%$8,402SpotPercentageKürzlich39$285,103$0.280748 0.37%-SpotPercentageKürzlich40$249,318$0.277959 0.33%$77,312SpotPercentageKürzlich41$189,747$0.272975 0.25%$109,764SpotPercentageKürzlich42$187,674$0.276543 0.25%$3,029SpotPercentageKürzlich43$176,964$0.276301 0.23%$5,964SpotPercentageKürzlich44$175,641$0.278259 0.23%$56,478SpotPercentageKürzlich45$166,107$0.277683 0.22%$3,468SpotPercentageKürzlich46$148,895$0.277301 0.20%-SpotPercentageKürzlich47$146,546$0.278259 0.19%-SpotPercentageKürzlich48$144,633$0.278259 0.19%-SpotPercentageKürzlich49$127,398$0.282134 0.17%$6,130SpotPercentageKürzlich50$124,340$0.280190 0.16%$47,927SpotPercentageKürzlich51$115,601$0.278159 0.15%$3,656SpotPercentageKürzlich52$112,718$0.278853 0.15%$104,370SpotPercentageKürzlich53$108,473$0.277487 0.14%$1,193SpotPercentageKürzlich54$94,462$0.278434 0.12%$70,812SpotPercentageKürzlich55$90,659$0.277716 0.12%$16,172SpotPercentageKürzlich56$89,499$0.277288 0.12%-SpotPercentageKürzlich57$88,733$0.278100 0.12%$62,461SpotPercentageKürzlich58$84,555$0.280248 0.11%$4,936SpotPercentageKürzlich59$79,562$0.278078 0.10%$48,747SpotPercentageKürzlich60$76,312$0.272561 0.10%$2,108SpotPercentageKürzlich61$75,031$0.277034 0.10%$45,954SpotPercentageKürzlich62$69,522$0.277288 0.09%$41,526SpotPercentageKürzlich63$65,393$0.278354 0.09%$244,926SpotPercentageKürzlich64$54,513$0.278476 0.07%$49,202SpotPercentageKürzlich65$53,891$0.277189 0.07%$110,976SpotPercentageKürzlich66$53,891$0.277189 0.07%-SpotPercentageKürzlich67$53,222$0.278670 0.07%$61,986SpotPercentageKürzlich68$52,401$0.277189 0.07%-SpotPercentageKürzlich69$49,621$0.277859 0.07%$3,450SpotPercentageKürzlich70$45,885$0.279344 0.06%$101,924SpotPercentageKürzlich71$43,357$0.286268 0.06%-SpotPercentageKürzlich72$42,781$0.277827 0.06%-SpotPercentageKürzlich73$41,014$0.278200 0.05%-SpotPercentageKürzlich74$39,359$0.277485 0.05%-SpotPercentageKürzlich75$34,269$0.281353 0.04%$39,159SpotPercentageKürzlich76$32,720$0.278749 0.04%$53,494SpotPercentageKürzlich77$29,825$0.278150 0.04%$71,315SpotPercentageKürzlich78$28,423$0.277649 0.04%$20,652SpotPercentageKürzlich79$27,538$0.277106 0.04%$9,428SpotPercentageKürzlich80$22,334$0.278359 0.03%$7,039SpotPercentageKürzlich81$21,544$0.237027 0.03%-SpotPercentageKürzlich82$19,904$0.277444 0.03%$19,153SpotPercentageKürzlich83$19,281$0.275323 0.03%-SpotPercentageKürzlich84$18,170$0.272178 0.02%$2,498SpotPercentageKürzlich85$17,679$0.277288 0.02%$84SpotPercentageKürzlich86$16,701$0.283020 0.02%$44,289SpotPercentageKürzlich87$16,652$0.280722 0.02%-SpotPercentageKürzlich88$16,261$0.277819 0.02%$1,462SpotPercentageKürzlich89$15,178$0.279057 0.02%$13,700SpotPercentageKürzlich90$14,925$0.277589 0.02%$33,234SpotPercentageKürzlich91$14,821$0.278175 0.02%$23,723SpotPercentageKürzlich92$14,536$0.278459 0.02%-SpotPercentageKürzlich93$12,791$0.278524 0.02%$80,458SpotPercentageKürzlich94$12,311$0.284100 0.02%$2,401SpotPercentageKürzlich95$11,643$0.279200 0.02%$71,758SpotPercentageKürzlich96$11,580$0.277485 0.02%$1,835SpotPercentageKürzlich97$11,045$0.277721 0.01%$839,673SpotPercentageKürzlich98$9,053$0.277387 0.01%$2,370SpotPercentageKürzlich99$8,024$0.278472 0.01%$56,510SpotPercentageKürzlich100$7,319$0.278433 0.01%$24,250SpotPercentageKürzlich101$7,028$0.277880 0.01%-SpotPercentageKürzlich102$6,694$0.283343 0.01%$36,080SpotPercentageKürzlich103$6,580$0.277918 0.01%$30,974SpotPercentageKürzlich104$5,566$0.277779 0.01%-SpotPercentageKürzlich105$5,198$0.277028 0.01%$2,390SpotPercentageKürzlich106$4,525$0.277782 0.01%$7,454SpotPercentageKürzlich107$4,044$0.277447 0.01%-SpotPercentageKürzlich108$3,951$0.277476 0.01%-SpotPercentageKürzlich109$3,899$0.281809 0.01%$34,620SpotPercentageKürzlich110$3,818$0.277837 0.01%$32,033SpotPercentageKürzlich111$3,818$0.277837 0.01%-SpotPercentageKürzlich112$3,800$0.277837 0.00%-SpotPercentageKürzlich113$3,511$0.278970 0.00%$12,555SpotPercentageKürzlich114$3,230$0.278121 0.00%$16,910SpotPercentageKürzlich115$2,796$0.277561 0.00%$13,468SpotPercentageKürzlich116$2,480$0.280446 0.00%$32,851SpotPercentageKürzlich117$2,408$0.277760 0.00%$26,294SpotPercentageKürzlich118$2,408$0.277760 0.00%-SpotPercentageKürzlich119$2,388$0.277760 0.00%-SpotPercentageKürzlich120$2,062$0.279760 0.00%$37,615SpotPercentageKürzlich121$1,845$0.282980 0.00%$15,684SpotPercentageKürzlich122$1,593$0.254693 0.00%$413SpotPercentageKürzlich123$796$0.280265 0.00%$4,817SpotPercentageKürzlich124$488$0.273472 0.00%-SpotPercentageKürzlich125$486$0.279900 0.00%$3,627SpotPercentageKürzlich126$327$0.282541 0.00%$69,990SpotPercentageKürzlich127$320$0.276659 0.00%$12,873SpotPercentageKürzlich128$281$0.330926 0.00%$18,663SpotPercentageKürzlich129$218$0.277986 0.00%-SpotPercentageKürzlich130$132$0.281024 0.00%$229,397SpotPercentageKürzlich131$124$0.318860 0.00%-SpotPercentageKürzlich132$88$0.277387 0.00%$40,318SpotPercentageKürzlich133$69$0.277959 0.00%$8,455SpotPercentageKürzlich134$59$0.277028 0.00%-SpotPercentageKürzlich135$33$0.281531 0.00%-SpotPercentageKürzlich136$2.50e-9$0.278799 0.00%$16,699SpotPercentageKürzlich137$?$0.268059 0.00%$5,013SpotPercentageKürzlich138$?$0.279707 0.00%$273,915SpotPercentageKürzlich139$?$0.278670 0.00%$7,182SpotPercentageKürzlich140$?$0.241494 0.00%$26,144SpotPercentageKürzlich141$?$0.277444 0.00%$19,404SpotPercentageKürzlich142$?$0.295050 0.00%-SpotPercentageKürzlich143$?$0.372788 0.00%-SpotPercentageKürzlich144$?$0.278966 0.00%-SpotPercentageKürzlich145$?$0.129896 0.00%-SpotPercentageKürzlich146$?$0.000197 0.00%-SpotPercentageKürzlich147$?$0.239965 0.00%-SpotPercentageKürzlich148*** $487*** $0.099962 0.00%$4,945SpotPercentageKürzlich149*** $324*** $1.18 0.00%-SpotPercentageKürzlich150** $204,211* $0.277659 0.00%$1,345SpotPercentageKürzlich151** $188,658* $0.277697 0.00%$823SpotPercentageKürzlich152** $185,262* $0.277683 0.00%$1,116SpotPercentageKürzlich153** $16,456$0.277485 0.00%$44,456SpotTransaction MiningKürzlich154** $2,168* $0.278949 0.00%-SpotPercentageKürzlich155** $1,572* $0.295269 0.00%-SpotPercentageKürzlich156** $?* $0.268104 0.00%-SpotPercentageKürzlich157** $?* $0.179497 0.00%-SpotPercentageKürzlich* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt
Über Basic Attention Token
Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.
The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.
Statistiken (Basic Attention Token)
Basic Attention Token Price
$0.278493 USD
Basic Attention Token ROI
65.54%
Marktrang
#30
Marktkapitalisierung
$398,215,807 USD
Volumen (24 h)
$76,273,029 USD
Umlaufversorgung
1,429,897,393 BAT
Gesamtversorgung
1,500,000,000 BAT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.980702 USD
(Jan 09, 2018)
Allzeittief
$0.066209 USD
(Jul 16, 2017)
52-Wochen Hoch / Tief
$0.499337 USD /
$0.127629 USD
90-Tage Hoch / Tief
$0.321106 USD /
$0.149395 USD
30-Tage Hoch / Tief
$0.321106 USD /
$0.202128 USD
7-Tage Hoch / Tief
$0.289009 USD /
$0.240049 USD
24-Stunden Hoch / Tief
$0.282464 USD /
$0.266518 USD
Hoch / Tief (Gestern)
$0.274276 USD /
$0.265756 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.266661 USD /
$0.270791 USD
Änderung (Gestern)
$0.004130 USD (1.55%)
Volumen (Gestern)
$72,174,526 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.