×
Kryptowährungen: 5,709Märkte: 22,839Marktkapitalisierung: $269,030,577,027Vol. 24 h: $65,711,418,451BTC Dominanz: 63.0%
Marktkapitalisierung: $269,030,577,027Vol. 24 h: $65,711,418,451BTC Dominanz: 63.0%Kryptowährungen: 5,709Märkte: 22,839
Basic Attention Token (BAT)
$0.252291 USD (-5.12%)
0.00002749 BTC (-2.90%)
0.00105926 ETH (-2.00%)
0.00002749 BTC (-2.90%)
0.00105926 ETH (-2.00%)
Marktkapitalisierung
$373,632,950 USD
40,713 BTC
1,568,721 ETHVolumen (24 Std)
$126,121,444 USD
13,743 BTC
529,529 ETHUmlaufversorgung
1,480,958,645 BATGesamtversorgung
1,500,000,000 BAT
- Basic Attention Token Market PairsRang
Quelle Paar Preis Volumen (24 Std) ConfidenceVolumen (%) LiquidityKategorie Aktualisiert RangQuelle RangQuelle Paar Preis Volumen (24 Std) ConfidenceVolumen (%) LiquidityKategorie Aktualisiert 1$0.252818 $5,209,275High4.13%207SpotKürzlich2$0.252328 $3,250,284High2.58%198SpotKürzlich3$0.252792 $1,233,356High0.98%253SpotKürzlich4$0.252603 $7,757,515High6.15%100SpotKürzlich5$0.252818 $3,274,599High2.60%130SpotKürzlich6$0.252949 $2,827,632High2.24%86SpotKürzlich7$0.252618 $625,263High0.50%159SpotKürzlich8$0.252718 $1,227,257High0.97%165SpotKürzlich9$0.252718 $471,423High0.37%136SpotKürzlich10$0.255681 $256,137High0.20%188SpotKürzlich11$0.249927 $463,662High0.37%119SpotKürzlich12$0.253119 $1,729,462High1.37%86SpotKürzlich13$0.252879 $450,425High0.36%109SpotKürzlich14$0.252742 $161,393High0.13%145SpotKürzlich15$0.253019 $1,570,094High1.24%73SpotKürzlich16$0.252194 $120,257High0.10%195SpotKürzlich17$0.251963 $1,928,831High1.53%46SpotKürzlich18$0.252535 $1,029,445High0.82%81SpotKürzlich19$0.251180 $140,301High0.11%198SpotKürzlich20$0.252742 $1,168,027High0.93%77SpotKürzlich21$0.252818 $949,619High0.75%89SpotKürzlich22$0.252420 $831,617High0.66%86SpotKürzlich23$0.252117 $1,415,863High1.12%154SpotKürzlich24$0.252420 $1,283,647High1.02%57SpotKürzlich25$0.249014 $220,741High0.18%120SpotKürzlich26$0.252328 $569,553High0.45%122SpotKürzlich27$0.252512 $213,350High0.17%136SpotKürzlich28$0.252753 $1,045,882High0.83%75SpotKürzlich29$0.252918 $270,234High0.21%173SpotKürzlich30$0.252926 $95,241High0.08%110SpotKürzlich31$0.254918 $355,092High0.28%72SpotKürzlich32$0.252328 $613,123High0.49%76SpotKürzlich33$0.254070 $55,196High0.04%180SpotKürzlich34$0.252695 $172,301High0.14%160SpotKürzlich35$0.252818 $613,085High0.49%82SpotKürzlich36$0.252879 $65,108High0.05%118SpotKürzlich37$0.251300 $86,401High0.07%138SpotKürzlich38$0.252529 $35,766High0.03%99SpotKürzlich39* $0.252418 ** $351,551High0.00%3SpotKürzlich40$0.253351 $32,802High0.03%100SpotKürzlich41$0.252970 $52,599High0.04%187SpotKürzlich42$0.252318 $327,711High0.26%52SpotKürzlich43$0.252347 $61,452High0.05%486SpotKürzlich44$0.249761 $134,313High0.11%97SpotKürzlich45$0.252695 $334,562High0.27%31SpotKürzlich46$0.259504 $85,214High0.07%119SpotKürzlich47$0.252420 $678,142High0.54%47SpotKürzlich48$0.252463 $67,717High0.05%146SpotKürzlich49$0.252408 $295,224High0.23%41SpotKürzlich50$0.251091 $17,020High0.01%147SpotKürzlich51$0.252122 $36,638High0.03%497SpotKürzlich52$0.252520 $57,273High0.05%101SpotKürzlich53$0.252879 $65,108High0.05%125SpotKürzlich54$0.252768 $26,790High0.02%120SpotKürzlich55$0.250425 $40,468High0.03%82SpotKürzlich56$0.252580 $35,246High0.03%77SpotKürzlich57$0.252155 $20,731High0.02%148SpotKürzlich58$0.252512 $748,651High0.59%15SpotKürzlich59$0.251136 $15,598High0.01%134SpotKürzlich60$0.251641 $22,532High0.02%100SpotKürzlich61$0.252742 $75,037High0.06%80SpotKürzlich62$0.249013 $84,921High0.07%74SpotKürzlich63$0.252618 $24,196High0.02%150SpotKürzlich64$0.252768 $40,180High0.03%137SpotKürzlich65$0.252264 $18,461High0.01%143SpotKürzlich66$0.252580 $20,994High0.02%90SpotKürzlich67$0.252145 $78,307High0.06%27SpotKürzlich68$0.252818 $71,738High0.06%90SpotKürzlich69$0.252237 $68,237High0.05%96SpotKürzlich70$0.252818 $21,271High0.02%107SpotKürzlich71$0.249413 $14,568High0.01%89SpotKürzlich72$0.252521 $44,089High0.03%33SpotKürzlich73$0.252218 $24,053High0.02%71SpotKürzlich74$0.252818 $7,999High0.01%209SpotKürzlich75$0.252600 $194,893High0.15%33SpotKürzlich76$0.249097 $72,769High0.06%21SpotKürzlich77$0.252585 $46,919High0.04%34SpotKürzlich78$0.247769 $10,509High0.01%112SpotKürzlich79$0.250751 $10,723High0.01%71SpotKürzlich80$0.251595 $10,671High0.01%87SpotKürzlich81$0.251641 $22,127High0.02%84SpotKürzlich82$0.252306 $31,026High0.02%64SpotKürzlich83$0.251228 $71,928High0.06%13SpotKürzlich84$0.252518 $280,158High0.22%7SpotKürzlich85$0.251962 $18,166High0.01%99SpotKürzlich86$0.252742 $15,274High0.01%75SpotKürzlich87$0.260288 $15,411High0.01%45SpotKürzlich88$0.252618 $36,339High0.03%77SpotKürzlich89$0.252092 $5,130High0.00%90SpotKürzlich90$0.252328 $130,069High0.10%9SpotKürzlich91$0.251136 $6,463High0.01%74SpotKürzlich92$0.252700 $42,258High0.03%10SpotKürzlich93$0.252218 $20,619High0.02%65SpotKürzlich94$0.250751 $10,742High0.01%88SpotKürzlich95$0.252818 $46,582High0.04%8SpotKürzlich96$0.252718 $43,288High0.03%50SpotKürzlich97$0.252338 $13,764High0.01%32SpotKürzlich98$0.251876 $7,626High0.01%44SpotKürzlich99$0.251577 $4,004High0.00%75SpotKürzlich100$0.251503 ** $14,314High0.00%55SpotKürzlich101$0.259388 $3,930High0.00%61SpotKürzlich102$0.250758 $2,956High0.00%96SpotKürzlich103$0.252678 $30,802High0.02%35SpotKürzlich104$0.252420 $8,475High0.01%29SpotKürzlich105$0.254520 $11,047High0.01%43SpotKürzlich106$0.252619 $20,812High0.02%24SpotKürzlich107$0.250361 $1,510High0.00%114SpotKürzlich108$0.256484 $7,951High0.01%43SpotKürzlich109$0.252432 $52,313High0.04%8SpotKürzlich110$0.251030 $1,806High0.00%101SpotKürzlich111$0.253697 $6,138High0.00%33SpotKürzlich112$0.248516 $5,355High0.00%34SpotKürzlich113$0.257738 $45,704High0.04%3SpotKürzlich114$0.263709 $1,063High0.00%92SpotKürzlich115$0.251909 $3,722High0.00%111SpotKürzlich116$0.251739 $1,815High0.00%108SpotKürzlich117$0.248232 $1,161High0.00%68SpotKürzlich118$0.251870 $13,770High0.01%24SpotKürzlich119$0.252237 $652High0.00%70SpotKürzlich120$0.254543 $1,458High0.00%49SpotKürzlich121$0.251508 $2,567High0.00%5SpotKürzlich122$0.256454 $629High0.00%77SpotKürzlich123$0.249060 $?Low0.00%0SpotKürzlich124$0.255767 $1,086High0.00%108SpotKürzlich125* $0.261244 ** $16,489,511Low0.00%0SpotVor 26 Stunden126$0.255775 $132High0.00%105SpotKürzlich127$0.252274 $366High0.00%123SpotKürzlich128$0.252795 $1,745High0.00%12SpotKürzlich129$0.264432 $356High0.00%32SpotKürzlich130$0.250394 $41,295High0.03%-SpotKürzlich131*** $0.333346 *** $8,388High0.00%2SpotKürzlich132* $0.250142 ** $250High0.00%16SpotVor 26 Stunden133$0.252420 $736High0.00%1SpotKürzlich134$0.249857 $26,293High0.02%-SpotKürzlich135$0.254437 $26,659High0.02%-SpotKürzlich136$0.251832 $34High0.00%45SpotKürzlich137$0.252695 $232High0.00%11SpotKürzlich138$0.260297 $156High0.00%0SpotKürzlich139$0.261884 $79High0.00%14SpotKürzlich140* $0.271392 ** $169High0.00%8SpotKürzlich141$0.255629 $26High0.00%76SpotKürzlich142$0.252512 $13High0.00%45SpotKürzlich143$0.251778 $80High0.00%4SpotKürzlich144$0.252768 $4High0.00%104SpotKürzlich145$0.252512 $176,983Low0.14%135SpotKürzlich146$0.252890 $22,487Low0.02%121SpotKürzlich147$0.257762 $904High0.00%-SpotKürzlich148* $0.266256 ** $?High0.00%-SpotKürzlich149$0.252237 $64,278,776Low50.97%-SpotKürzlich150$0.252005 $4,449,149Low3.53%-SpotKürzlich151$0.252175 $2,063,511Low1.64%-SpotKürzlich152$0.251045 $1,725,121Low1.37%-SpotKürzlich153$0.247561 $1,592,285Low1.26%-SpotKürzlich154$0.252737 $1,081,229Low0.86%-SpotKürzlich155$0.252418 $312,989Low0.25%-SpotKürzlich156$0.251947 $181,730Low0.14%-SpotKürzlich157$0.252075 $179,126Low0.14%-SpotKürzlich158$0.253062 $165,638Low0.13%-SpotKürzlich159$0.253473 $163,306Low0.13%-SpotKürzlich160$0.220237 $114,193Low0.09%-SpotKürzlich161$0.251139 $111,947Low0.09%-SpotKürzlich162$0.252759 $83,624Low0.07%-SpotKürzlich163$0.252879 $63,996Low0.05%-SpotKürzlich164$0.252675 $60,575Low0.05%-SpotKürzlich165$0.252005 $53,908Low0.04%-SpotKürzlich166$0.251687 $42,590Low0.03%-SpotKürzlich167$0.257384 $29,337Low0.02%-SpotKürzlich168$0.251859 $24,896Low0.02%-SpotKürzlich169$0.251641 $21,693Low0.02%-SpotKürzlich170$0.251316 $19,574Low0.02%-SpotKürzlich171$0.249852 $15,376Low0.01%-SpotKürzlich172$0.252145 $15,066Low0.01%-SpotKürzlich173$0.250751 $10,518Low0.01%-SpotKürzlich174$0.252418 $8,539Low0.01%-SpotKürzlich175$0.252237 $4,756Low0.00%-SpotKürzlich176$0.255629 $1,714Low0.00%-SpotKürzlich177$0.257555 $134Low0.00%-SpotKürzlich178$0.256454 $33Low0.00%-SpotKürzlich179$0.261408 $13Low0.00%-SpotKürzlich180$0.255182 $13Low0.00%-SpotKürzlich181$0.252879 $?Low0.00%-SpotKürzlich182$0.270312 $?Low0.00%-SpotKürzlich183$0.252879 $?Low0.00%-SpotKürzlich184$0.250751 $?Low0.00%-SpotKürzlich185* $0.252818 ** $11,143,708Low0.00%-DerivativesKürzlich186* $0.252766 ** $972Low0.00%-SpotKürzlich187* $0.273305 ** $862Low0.00%-SpotKürzlich188$0.243363 $?High0.00%39SpotKürzlich189$0.240861 $?High0.00%13SpotKürzlich190$0.198232 $?High0.00%0SpotKürzlich* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt
Über Basic Attention Token
Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.
The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.
Statistiken (Basic Attention Token)
| Basic Attention Token Price | $0.252291 USD |
|---|---|
| Basic Attention Token ROI | 49.95% |
| Marktrang | #33 |
| Marktkapitalisierung | $373,632,950 USD |
| Volumen (24 h) | $126,121,444 USD |
| Umlaufversorgung | 1,480,958,645 BAT |
| Gesamtversorgung | 1,500,000,000 BAT |
| Maximale Versorgung | Keine Daten |
| Allzeithoch | $0.980702 USD (Jan 09, 2018) |
| Allzeittief | $0.066209 USD (Jul 16, 2017) |
| 52-Wochen Hoch / Tief | $0.321106 USD / $0.088837 USD |
| 90-Tage Hoch / Tief | $0.297972 USD / $0.151970 USD |
| 30-Tage Hoch / Tief | $0.297972 USD / $0.209028 USD |
| 7-Tage Hoch / Tief | $0.269890 USD / $0.241286 USD |
| 24-Stunden Hoch / Tief | $0.269116 USD / $0.250395 USD |
| Hoch / Tief (Gestern) | $0.269890 USD / $0.255658 USD |
| Eröffnungs-/Schlusskurs (Gestern) | $0.263883 USD / $0.262018 USD |
| Änderung (Gestern) | $-0.001865 USD (-0.71%) |
| Volumen (Gestern) | $158,872,269 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.