×
Kryptowährungen: 7,471Märkte: 31,730Marktkapitalisierung: $379,092,064,508Vol. 24 h: $104,193,941,005BTC Dominanz: 60.8%
- Kryptowährungen
- Börsen
- Headlines
- Products
- Hilfsmittel
- Learn
- Yield Farming
- Chat
- Announcements
Marktkapitalisierung: $379,092,064,508Vol. 24 h: $104,193,941,005BTC Dominanz: 60.8%Kryptowährungen: 7,471Märkte: 31,730
Basic Attention Token (BAT)
$0.213331 USD (2.82%)
0.00001711 BTC (-2.04%)
0.00055392 ETH (-1.24%)
0.00001711 BTC (-2.04%)
0.00055392 ETH (-1.24%)
Marktkapitalisierung
$316,768,542 USD
25,407 BTC
822,502 ETHVolumen (24 Std)
$186,699,504 USD
14,974 BTC
484,773 ETHUmlaufversorgung
1,484,868,945 BATGesamtversorgung
1,500,000,000 BAT
- Basic Attention Token Market PairsRang
Quelle Paar Preis Volumen (24 Std) ConfidenceVolumen (%) LiquidityKategorie Aktualisiert RangQuelle RangQuelle Paar Preis Volumen (24 Std) ConfidenceVolumen (%) LiquidityKategorie Aktualisiert 1$0.214339 $2,550,234High1.37%253SpotKürzlich2$0.214339 $4,788,329High2.56%146SpotKürzlich3$0.215440 $1,372,151High0.73%66SpotKürzlich4$0.214497 $780,661High0.42%239SpotKürzlich5$0.213961 $1,515,439High0.81%194SpotKürzlich6$0.214209 $972,692High0.52%322SpotKürzlich7$0.214429 $630,565High0.34%163SpotKürzlich8$0.213961 $492,299High0.26%-SpotKürzlich9$0.214239 $1,425,164High0.76%128SpotKürzlich10$0.214209 $5,631,996Low3.02%98SpotKürzlich11$0.214339 $748,821High0.40%48SpotKürzlich12$0.213712 $1,003,771High0.54%99SpotKürzlich13$0.213888 $744,309High0.40%24SpotKürzlich14$0.214539 $228,651High0.12%0SpotKürzlich15$0.213961 $721,495High0.39%18SpotKürzlich16$0.214339 $305,006High0.16%75SpotKürzlich17$0.213888 $48,447High0.03%-SpotKürzlich18$0.214439 $683,782High0.37%207SpotKürzlich19$0.213722 $192,573High0.10%89SpotKürzlich20$0.214836 $16,873,781Low9.04%524SpotKürzlich21$0.214398 $195,581High0.10%96SpotKürzlich22$0.214339 $327,555High0.18%75SpotKürzlich23$0.214085 $107,815High0.06%120SpotKürzlich24$0.214439 $294,578High0.16%168SpotKürzlich25$0.214937 $293,507High0.16%36SpotKürzlich26$0.213961 $231,520High0.12%66SpotKürzlich27$0.214339 $784,027High0.42%-SpotKürzlich28$0.214209 $313,339High0.17%108SpotKürzlich29$0.214184 $135,552High0.07%131SpotKürzlich30$0.214689 $157,395High0.08%104SpotKürzlich31$0.214339 $2,489,257Low1.33%233SpotKürzlich32$0.214850 $143,912High0.08%201SpotKürzlich33$0.213888 $221,883High0.12%42SpotKürzlich34$0.214780 $47,239High0.03%126SpotKürzlich35$0.214209 $210,580High0.11%187SpotKürzlich36$0.214515 $109,514High0.06%74SpotKürzlich37$0.213961 $1,524,009Low0.82%188SpotKürzlich38$0.214788 $71,355High0.04%36SpotKürzlich39$0.214479 $67,840High0.04%131SpotKürzlich40$0.214563 $77,627High0.04%198SpotKürzlich41$0.214439 $415,165High0.22%53SpotKürzlich42$0.213888 $63,390High0.03%109SpotKürzlich43$0.214085 $53,013High0.03%25SpotKürzlich44$0.213900 $31,078High0.02%127SpotKürzlich45$0.213587 $56,502High0.03%181SpotKürzlich46$0.201525 $126,560High0.07%81SpotKürzlich47$0.214743 $63,193High0.03%77SpotKürzlich48$0.214334 $20,427High0.01%106SpotKürzlich49$0.214101 $16,185High0.01%130SpotKürzlich50$0.213742 $18,832High0.01%83SpotKürzlich51$0.213281 $24,829High0.01%114SpotKürzlich52$0.214008 $37,600High0.02%110SpotKürzlich53$0.213510 $18,109High0.01%82SpotKürzlich54$0.215111 $71,136High0.04%45SpotKürzlich55$0.209233 $105,555High0.06%64SpotKürzlich56$0.215040 $6,908,966Low3.70%52SpotKürzlich57$0.215607 $174,681High0.09%128SpotKürzlich58$0.214339 $121,558High0.07%83SpotKürzlich59$0.215040 $16,663High0.01%114SpotKürzlich60$0.214439 $29,943High0.02%51SpotKürzlich61$0.215381 $11,140High0.01%183SpotKürzlich62$0.213780 $13,993High0.01%187SpotKürzlich63$0.214200 $27,842High0.01%47SpotKürzlich64$0.218028 $21,040High0.01%46SpotKürzlich65$0.214573 $3,066,099Low1.64%185SpotKürzlich66$0.214638 $21,029High0.01%62SpotKürzlich67$0.214320 $34,789High0.02%132SpotKürzlich68$0.213961 $35,878High0.02%29SpotKürzlich69$0.214339 $4,131High0.00%236SpotKürzlich70$0.214539 $16,466High0.01%114SpotKürzlich71$0.212592 $53,210High0.03%12SpotKürzlich72$0.214707 $16,652High0.01%105SpotKürzlich73$0.214334 $87,982High0.05%66SpotKürzlich74$0.214860 $15,122High0.01%116SpotKürzlich75$0.216119 $119,404High0.06%-SpotKürzlich76$0.216809 $8,740High0.00%107SpotKürzlich77$0.240457 $71,998High0.04%6SpotKürzlich78$0.214599 $59,309High0.03%95SpotKürzlich79$0.215415 $8,464High0.00%79SpotKürzlich80$0.214085 $764,983Low0.41%13SpotKürzlich81$0.213638 $12,585High0.01%82SpotKürzlich82$0.214400 $10,187High0.01%125SpotKürzlich83$0.214599 $25,580High0.01%112SpotKürzlich84$0.214209 $64,161High0.03%7SpotKürzlich85$0.213463 $1,208,308Low0.65%14SpotKürzlich86$0.214480 $96,785High0.05%13SpotKürzlich87$0.213913 $2,662,080Low1.43%10SpotKürzlich88$0.213838 $275,800Low0.15%60SpotKürzlich89$0.211473 $1,832,988Low0.98%29SpotKürzlich90$0.214977 $18,195High0.01%71SpotKürzlich91$0.214638 $155,964Moderate0.08%88SpotKürzlich92$0.213695 $141,518Moderate0.08%87SpotKürzlich93$0.215221 $137,897Moderate0.07%86SpotKürzlich94$0.217825 $11,976High0.01%43SpotKürzlich95$0.215540 $6,593High0.00%89SpotKürzlich96$0.212965 $35,747High0.02%132SpotKürzlich97$0.213722 $39,171High0.02%14SpotKürzlich98$0.213945 $13,346High0.01%149SpotKürzlich99$0.214209 $9,070High0.00%97SpotKürzlich100$0.213712 $4,004High0.00%87SpotKürzlich101$0.213370 $3,149High0.00%55SpotKürzlich102$0.214507 $8,309High0.00%94SpotKürzlich103$0.214739 $35,968High0.02%55SpotKürzlich104$0.214329 $12,478High0.01%33SpotKürzlich105$0.206925 $10,969,347Low5.88%47SpotKürzlich106$0.213439 $3,629High0.00%66SpotKürzlich107$0.213899 $5,485High0.00%69SpotKürzlich108$0.214479 $65,779High0.04%130SpotKürzlich109$0.199721 $7,104High0.00%45SpotKürzlich110$0.214022 $38,078High0.02%115SpotKürzlich111$0.215373 $2,813High0.00%68SpotKürzlich112$0.213888 $63,845Moderate0.03%111SpotKürzlich113$0.214245 $32,169High0.02%39SpotKürzlich114$0.213369 $3,358High0.00%97SpotKürzlich115* $0.217554 ** $44,684High0.00%156SpotVor 1 Stunde116$0.214398 $1,122,816Low0.60%7SpotKürzlich117$0.214639 $22,714High0.01%40SpotKürzlich118$0.213303 $741,850Low0.40%6SpotKürzlich119$0.217070 $2,817High0.00%67SpotKürzlich120$0.216822 $1,379High0.00%100SpotKürzlich121$0.214209 $1,545High0.00%57SpotKürzlich122$0.214739 $964High0.00%57SpotKürzlich123$0.215080 $14,912High0.01%54SpotKürzlich124$0.214826 $2,662High0.00%37SpotKürzlich125* $0.189213 ** $27,320High0.00%130SpotKürzlich126$0.213961 $5,133High0.00%28SpotKürzlich127$0.213804 $675High0.00%65SpotKürzlich128$0.213339 $3,072High0.00%50SpotKürzlich129$0.216561 $1,825High0.00%64SpotKürzlich130$0.213331 $21,010High0.01%-SpotKürzlich131$0.214000 $544High0.00%67SpotKürzlich132$0.216401 $581High0.00%60SpotKürzlich133$0.214639 $159,643Low0.09%47SpotKürzlich134$0.214044 $12,028High0.01%27SpotKürzlich135$0.207898 $595,518Low0.32%48SpotKürzlich136$0.214988 $2,008High0.00%25SpotKürzlich137* $0.214039 ** $38,213Low0.00%62SpotVor 1 Stunde138$0.214085 $106,287Low0.06%41SpotKürzlich139$0.213478 $2,464High0.00%110SpotKürzlich140$0.214085 $106,513Low0.06%123SpotKürzlich141$0.214807 $2,724High0.00%40SpotKürzlich142$0.214339 $155,559Low0.08%102SpotKürzlich143$0.216567 $404,855Low0.22%2SpotKürzlich144$0.213658 $1,774High0.00%53SpotKürzlich145*** $0.328767 *** $?High0.00%-SpotVor 55 Tagen146$0.213366 $1,889High0.00%40SpotKürzlich147$0.213961 $76High0.00%190SpotKürzlich148$0.213423 $3,207High0.00%18SpotKürzlich149$0.213104 $230High0.00%71SpotKürzlich150$0.214209 $7,223High0.00%30SpotKürzlich151$0.214337 $1,072High0.00%253SpotKürzlich152* $0.214707 ** $11,515Low0.00%33SpotVor 1 Stunde153$0.214800 $1,012High0.00%38SpotKürzlich154$0.215954 $4,992High0.00%-SpotKürzlich155$0.216173 $125High0.00%35SpotKürzlich156$0.218731 $256High0.00%36SpotKürzlich157$0.213439 $3,698High0.00%68SpotKürzlich158$0.213712 $3,189High0.00%20SpotKürzlich159$0.215702 $319High0.00%13SpotKürzlich160$0.215373 $2,809High0.00%71SpotKürzlich161$0.213961 $510High0.00%41SpotKürzlich162$0.214830 $5,873Low0.00%13SpotKürzlich163$0.214639 $829High0.00%15SpotKürzlich164$0.215453 $117High0.00%67SpotKürzlich165$0.213331 $1,938High0.00%-SpotKürzlich166$0.215752 $1,838High0.00%-SpotKürzlich167$0.213376 $1,175High0.00%24SpotKürzlich168$0.213463 $159High0.00%9SpotKürzlich169$0.215943 $37High0.00%52SpotKürzlich170$0.214707 $112High0.00%3SpotKürzlich171$0.218314 $36High0.00%60SpotKürzlich172$0.212559 $128High0.00%99SpotKürzlich173$0.206192 $50High0.00%31SpotKürzlich174* $0.211886 ** $1,014High0.00%-SpotVor 289 Stunden175$0.214826 $128High0.00%26SpotKürzlich176* $0.216756 ** $832High0.00%-SpotVor 267 Stunden177$0.214442 $6High0.00%121SpotKürzlich178$0.218561 $25High0.00%45SpotKürzlich179$0.211586 $570High0.00%-SpotKürzlich180$0.213712 $33High0.00%36SpotKürzlich181$0.215229 $430High0.00%0SpotKürzlich182$0.214209 $9High0.00%80SpotKürzlich183* $0.213331 ** $177High0.00%-SpotVor 135 Stunden184* $0.243014 ** $152High0.00%-SpotVor 45 Tagen185* $0.220100 ** $94High0.00%0SpotKürzlich186$0.214744 $93High0.00%-SpotKürzlich187$0.214599 $?High0.00%92SpotKürzlich188$0.223912 $?High0.00%1SpotKürzlich189$0.204356 $?High0.00%7SpotKürzlich190$0.204360 $?High0.00%27SpotKürzlich191$0.206743 $?High0.00%27SpotKürzlich192* $0.181077 ** $31High0.00%-SpotVor 177 Stunden193* $0.213331 ** $1High0.00%-SpotVor 206 Stunden194$0.212043 $?High0.00%-SpotKürzlich195$0.239640 $?High0.00%6SpotKürzlich196$0.213961 $84,124,882N/A45.06%-SpotKürzlich197$0.214639 $11,588,186N/A6.21%-SpotKürzlich198BAT/USDT$0.215040 $6,908,966N/A3.70%-SpotKürzlich199* $0.214639 ** $4,673,429N/A0.00%-DerivativesKürzlich200* $0.214540 ** $3,147,640N/A0.00%-DerivativesKürzlich201$0.214209 $175,507N/A0.09%124SpotKürzlich202BAT/USDT$0.214689 $157,395N/A0.08%100SpotKürzlich203* $0.298798 ** $154,927N/A0.00%-SpotVor 582 Stunden204BAT/BTC$0.214184 $135,552N/A0.07%134SpotKürzlich205$0.216312 $82,922N/A0.04%-SpotKürzlich206$0.214599 $49,959N/A0.03%92SpotKürzlich207$0.213722 $39,838N/A0.02%-SpotKürzlich208$0.213938 $28,543N/A0.02%-SpotKürzlich209* $0.324170 ** $23,105N/A0.00%-SpotVor 48 Tagen210$0.215648 $18,657N/A0.01%-SpotKürzlich211$0.214639 $17,309N/A0.01%-SpotKürzlich212BAT/CRO$0.215088 $13,859N/A0.01%71SpotKürzlich213BAT/USDT$0.214439 $13,288N/A0.01%170SpotKürzlich214* $0.167279 ** $11,275N/A0.00%-SpotVor 7 Stunden215$0.210827 $10,308N/A0.01%-SpotKürzlich216$0.214539 $9,605N/A0.01%-SpotKürzlich217$0.213961 $9,053N/A0.00%-SpotKürzlich218BAT/ETH$0.214507 $8,309N/A0.00%97SpotKürzlich219$0.213836 $6,340N/A0.00%-SpotKürzlich220* $0.211580 ** $4,612N/A0.00%-SpotVor 43 Stunden221* $0.217444 ** $2,779N/A0.00%-SpotVor 80 Stunden222$0.217018 $1,870N/A0.00%-SpotKürzlich223$0.214239 $1,411N/A0.00%-SpotKürzlich224$0.215013 $976N/A0.00%-SpotKürzlich225$0.217177 $777N/A0.00%-SpotKürzlich226$0.214405 $671N/A0.00%-SpotKürzlich227$0.213463 $572N/A0.00%-SpotKürzlich228* $0.254257 ** $553N/A0.00%-SpotVor 521 Stunden229$0.214820 $446N/A0.00%-SpotKürzlich230$0.214830 $408N/A0.00%-SpotKürzlich231$0.215299 $206N/A0.00%-SpotKürzlich232$0.213341 $141N/A0.00%-SpotKürzlich233* $0.213331 ** $100N/A0.00%-SpotVor 175 Stunden234$0.213176 $62N/A0.00%-SpotKürzlich235$0.227861 $38N/A0.00%-SpotKürzlich236* $0.217478 ** $8N/A0.00%-SpotVor 169 Stunden237$0.209293 $4N/A0.00%-SpotKürzlich238$0.248791 $?N/A0.00%-SpotKürzlich239$0.286879 $?N/A0.00%-SpotKürzlich240$0.221681 $?N/A0.00%-SpotKürzlich241$0.241416 $?N/A0.00%-SpotKürzlich242$0.279890 $?N/A0.00%-SpotKürzlich243$0.251107 $?N/A0.00%-SpotKürzlich244$0.214085 $?N/A0.00%-SpotKürzlich245$0.215373 $?N/A0.00%-SpotKürzlich246$0.213265 $?N/A0.00%-SpotKürzlich247$0.214209 $?N/A0.00%140SpotKürzlich248$0.217359 $?N/A0.00%-SpotKürzlich249*** $0.469055 *** $?N/A0.00%-SpotKürzlich* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt
Über Basic Attention Token
Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.
The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.
Preis (Basic Attention Token)
| Preis (Basic Attention Token) | $0.213331 USD |
|---|---|
| ROI (Basic Attention Token) | 26.81% |
| Marktrang | #49 |
| Marktkapitalisierung | $316,768,542 USD |
| Volumen (24 h) | $186,699,504 USD |
| Umlaufversorgung | 1,484,868,945 BAT |
| Gesamtversorgung | 1,500,000,000 BAT |
| Maximale Versorgung | Keine Daten |
| Allzeithoch | $0.980702 USD (Jan 09, 2018) |
| Allzeittief | $0.066209 USD (Jul 16, 2017) |
| 52-Wochen Hoch / Tief | $0.438723 USD / $0.088837 USD |
| 90-Tage Hoch / Tief | $0.438723 USD / $0.203121 USD |
| 30-Tage Hoch / Tief | $0.245940 USD / $0.203121 USD |
| 7-Tage Hoch / Tief | $0.217610 USD / $0.203121 USD |
| 24-Stunden Hoch / Tief | $0.213676 USD / $0.203121 USD |
| Hoch / Tief (Gestern) | $0.214748 USD / $0.203121 USD |
| Eröffnungs-/Schlusskurs (Gestern) | $0.214215 USD / $0.208688 USD |
| Änderung (Gestern) | $-0.005528 USD (-2.58%) |
| Volumen (Gestern) | $239,098,368 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.