Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Basic Attention Token Basic Attention Token (BAT)
0.180512 USD (-2.75%)
0.00001670 BTC (-3.43%)
0.00091252 ETH (-1.56%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
230,915,016 USD
21,357 BTC
1,167,323 ETH
Volumen (24 Std)
16,970,622 USD
1,570 BTC
85,790 ETH
Umlaufversorgung
1,279,225,522 BAT
Gesamtversorgung
1,500,000,000 BAT

Historische Daten für Basic Attention Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Aug. 2019 0.184786 0.188435 0.183584 0.185861 21,166,999 237,757,970
18. Aug. 2019 0.176744 0.188072 0.175600 0.184715 20,628,993 236,291,907
17. Aug. 2019 0.179416 0.181315 0.175303 0.176841 18,101,038 226,219,553
16. Aug. 2019 0.186945 0.188103 0.175246 0.179344 24,957,560 229,421,974
15. Aug. 2019 0.168801 0.187271 0.166261 0.186974 23,576,495 239,181,419
14. Aug. 2019 0.196396 0.198587 0.168223 0.168561 32,235,373 215,206,600
13. Aug. 2019 0.203249 0.205650 0.193145 0.196376 30,158,571 250,718,465
12. Aug. 2019 0.208032 0.208032 0.200365 0.203221 23,406,654 259,457,937
11. Aug. 2019 0.202737 0.208751 0.201465 0.207989 28,260,982 265,545,399
10. Aug. 2019 0.199341 0.213593 0.198326 0.202651 23,198,772 258,729,067
9. Aug. 2019 0.209518 0.211549 0.197152 0.199289 23,119,825 254,437,438
8. Aug. 2019 0.221503 0.231267 0.207551 0.209671 34,295,280 267,692,163
7. Aug. 2019 0.217438 0.232980 0.213877 0.221299 32,886,594 282,537,966
6. Aug. 2019 0.234417 0.235981 0.216910 0.217389 29,351,697 277,079,010
5. Aug. 2019 0.236404 0.241843 0.232346 0.234478 32,909,332 298,859,536
4. Aug. 2019 0.235294 0.241234 0.231603 0.236309 24,077,010 301,193,122
3. Aug. 2019 0.235749 0.238550 0.232354 0.235280 24,757,141 299,881,500
2. Aug. 2019 0.237189 0.244805 0.233258 0.235728 27,520,584 300,453,574
1. Aug. 2019 0.247084 0.247123 0.234563 0.237122 19,660,032 302,230,233
31. Juli 2019 0.247091 0.253305 0.244993 0.247068 17,523,069 314,905,432
30. Juli 2019 0.254443 0.255434 0.243404 0.247087 21,332,339 314,929,537
29. Juli 2019 0.257567 0.263540 0.251548 0.254398 21,933,638 324,247,948
28. Juli 2019 0.270109 0.277399 0.246237 0.257962 31,459,364 328,790,264
27. Juli 2019 0.262060 0.277185 0.248517 0.269844 47,643,016 343,935,043
26. Juli 2019 0.234174 0.263025 0.230197 0.262156 26,929,048 334,136,042
25. Juli 2019 0.232923 0.240633 0.232242 0.234193 13,118,854 298,495,919
24. Juli 2019 0.231385 0.236933 0.223463 0.232900 15,710,262 296,846,960
23. Juli 2019 0.245612 0.253443 0.230675 0.231356 17,007,689 294,879,264
22. Juli 2019 0.248961 0.254110 0.238294 0.245638 15,720,865 313,082,461
21. Juli 2019 0.255018 0.258041 0.242369 0.248900 15,841,354 317,241,116
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Statistiken (Basic Attention Token)
Preis (Basic Attention Token) 0.180512 USD
ROI (Basic Attention Token) +7.30%
Marktrang #36
Marktkapitalisierung 230,915,016 USD
Volumen (24 h) 16,970,622 USD
Umlaufversorgung 1,279,225,522 BAT
Gesamtversorgung 1,500,000,000 BAT
Maximale Versorgung Keine Daten
Allzeithoch 0.980702 USD
(9. Jan. 2018)
Allzeittief 0.066209 USD
(16. Juli 2017)
52-Wochen Hoch / Tief 0.499337 USD /
0.101932 USD
90-Tage Hoch / Tief 0.387582 USD /
0.166261 USD
30-Tage Hoch / Tief 0.277399 USD /
0.166261 USD
7-Tage Hoch / Tief 0.198587 USD /
0.166261 USD
24-Stunden Hoch / Tief 0.186289 USD /
0.178700 USD
Hoch / Tief (Gestern) 0.188435 USD /
0.183584 USD
Eröffnungs-/Schlusskurs (Gestern) 0.184786 USD /
0.185861 USD
Änderung (Gestern) $0.001075 USD (+0.58%)
Volumen (Gestern) $21,166,999 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).