Marktkapitalisierung:
Basic Attention Token Basic Attention Token (BAT)
0.142351 USD (4.30%)
0.00003399 BTC (-0.98%)
0.00086257 ETH (-6.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
176,382,129 USD
42,110 BTC
1,068,778 ETH
Volumen (24 Std)
4,827,722 USD
1,153 BTC
29,253 ETH
Umlaufversorgung
1,239,066,787 BAT
Gesamtversorgung
1,500,000,000 BAT

Historische Daten für Basic Attention Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Feb. 2019 0.136591 0.144439 0.135900 0.141483 7,080,790 175,307,312
22. Feb. 2019 0.136294 0.137861 0.134264 0.136812 7,311,240 169,491,639
21. Feb. 2019 0.142604 0.142604 0.134753 0.136091 9,454,220 167,589,057
20. Feb. 2019 0.140431 0.143264 0.138964 0.142754 8,952,054 175,794,124
19. Feb. 2019 0.142992 0.144530 0.137069 0.140470 9,265,736 172,946,446
18. Feb. 2019 0.137668 0.145495 0.137223 0.143147 13,252,727 176,242,305
17. Feb. 2019 0.128653 0.140462 0.127751 0.137783 12,808,808 169,603,812
16. Feb. 2019 0.129049 0.131882 0.127345 0.128665 8,822,687 158,380,250
15. Feb. 2019 0.126026 0.131440 0.125988 0.128920 10,908,803 158,693,868
14. Feb. 2019 0.121413 0.129247 0.121413 0.125524 13,023,983 154,488,700
13. Feb. 2019 0.118893 0.121840 0.118536 0.121619 9,347,925 149,682,521
12. Feb. 2019 0.120517 0.120517 0.118098 0.118862 9,155,892 146,265,777
11. Feb. 2019 0.125080 0.125080 0.120331 0.120331 9,788,125 148,061,381
10. Feb. 2019 0.119078 0.129992 0.118767 0.124895 13,309,563 153,676,840
9. Feb. 2019 0.119604 0.120020 0.117635 0.119201 9,926,685 146,670,264
8. Feb. 2019 0.114609 0.122315 0.111752 0.119064 15,159,047 146,502,273
7. Feb. 2019 0.116851 0.124260 0.112066 0.114314 23,632,721 140,600,250
6. Feb. 2019 0.105461 0.134299 0.101932 0.116758 19,808,591 143,606,857
5. Feb. 2019 0.108850 0.109131 0.105206 0.105539 7,476,215 129,807,018
4. Feb. 2019 0.110990 0.111091 0.108749 0.109163 6,505,285 134,264,851
3. Feb. 2019 0.112932 0.113079 0.109919 0.110797 7,367,355 136,274,766
2. Feb. 2019 0.111699 0.112957 0.110710 0.112863 7,073,118 138,816,119
1. Feb. 2019 0.113248 0.114452 0.110764 0.111662 7,375,113 137,338,884
31. Jan. 2019 0.115850 0.116403 0.111431 0.113711 8,092,347 139,859,040
30. Jan. 2019 0.114926 0.117531 0.113120 0.115821 8,542,111 142,454,291
29. Jan. 2019 0.112864 0.115380 0.109959 0.114460 9,667,901 140,780,579
28. Jan. 2019 0.124917 0.125044 0.111415 0.113024 11,354,674 139,013,612
27. Jan. 2019 0.126143 0.126769 0.123358 0.124241 8,583,969 152,810,401
26. Jan. 2019 0.128415 0.128965 0.125262 0.126224 8,093,492 155,248,996
25. Jan. 2019 0.124203 0.128967 0.123656 0.128301 13,730,273 157,803,734
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token Price 0.142351 USD
Market Rank #32
Marktkapitalisierung 176,382,129 USD
24h Volume 4,827,722 USD
Umlaufversorgung 1,239,066,787 BAT
Gesamtversorgung 1,500,000,000 BAT
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.136591 USD / $0.141483 USD
Yesterday's High / Low $0.144439 USD / $0.135900 USD
Yesterday's Change +0.004892 USD (+3.58%)
Yesterday's Volume $7,080,790 USD