Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Basic Attention Token Basic Attention Token (BAT)
0.336818 USD (2.95%)
0.00003677 BTC (1.26%)
0.00124668 ETH (3.74%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
427,401,628 USD
46,656 BTC
1,581,959 ETH
Volumen (24 Std)
52,646,520 USD
5,747 BTC
194,863 ETH
Umlaufversorgung
1,268,938,630 BAT
Gesamtversorgung
1,500,000,000 BAT

Historische Daten für Basic Attention Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Juni 2019 0.329445 0.337513 0.322882 0.335986 51,214,896 426,346,146
15. Juni 2019 0.319498 0.333692 0.318373 0.329506 46,140,839 418,122,669
14. Juni 2019 0.325757 0.327389 0.311181 0.319445 47,368,610 405,356,491
13. Juni 2019 0.333599 0.334613 0.324131 0.325424 40,819,644 412,942,746
12. Juni 2019 0.325565 0.337008 0.324877 0.333815 39,051,028 423,590,843
11. Juni 2019 0.333749 0.334968 0.321668 0.325235 33,853,944 412,702,707
10. Juni 2019 0.320104 0.336152 0.315347 0.333754 39,884,718 423,513,762
9. Juni 2019 0.338145 0.343649 0.314971 0.320448 46,052,561 406,628,418
8. Juni 2019 0.339976 0.350140 0.331737 0.338046 47,435,148 428,773,455
7. Juni 2019 0.329009 0.347751 0.326273 0.340255 50,813,072 431,405,476
6. Juni 2019 0.329383 0.338289 0.312765 0.329133 46,949,705 417,303,987
5. Juni 2019 0.330727 0.343718 0.320533 0.329293 49,552,675 417,507,265
4. Juni 2019 0.344347 0.356283 0.323440 0.330181 62,491,061 418,633,115
3. Juni 2019 0.357652 0.372539 0.340878 0.344383 58,328,368 436,639,698
2. Juni 2019 0.356579 0.366801 0.354572 0.357814 44,002,199 453,668,563
1. Juni 2019 0.348889 0.361583 0.343141 0.356221 48,220,313 451,648,506
31. Mai 2019 0.338844 0.350177 0.323826 0.348868 45,810,348 442,325,851
30. Mai 2019 0.361618 0.380639 0.324967 0.338844 64,090,459 428,251,715
29. Mai 2019 0.369704 0.369704 0.349140 0.361843 48,199,125 457,319,136
28. Mai 2019 0.377856 0.378794 0.361597 0.369532 53,640,218 467,036,870
27. Mai 2019 0.354014 0.387582 0.353339 0.377659 67,307,227 477,308,367
26. Mai 2019 0.348438 0.356870 0.341822 0.353908 50,611,929 447,290,093
25. Mai 2019 0.351853 0.356017 0.345714 0.348603 44,698,296 440,585,449
24. Mai 2019 0.348837 0.360204 0.343622 0.351853 56,666,778 444,517,014
23. Mai 2019 0.345298 0.348684 0.326927 0.348684 51,326,173 440,513,413
22. Mai 2019 0.367107 0.369802 0.338568 0.345308 44,833,677 436,248,745
21. Mai 2019 0.363394 0.375045 0.350809 0.367879 81,347,082 464,764,248
20. Mai 2019 0.384495 0.384662 0.355581 0.363433 60,159,707 459,146,194
19. Mai 2019 0.373236 0.393263 0.371256 0.384338 63,773,771 484,998,981
18. Mai 2019 0.369289 0.401347 0.363211 0.373235 66,522,132 470,988,234
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Statistiken (Basic Attention Token)
Preis (Basic Attention Token) 0.336818 USD
ROI (Basic Attention Token) +100.21%
Marktrang #27
Marktkapitalisierung 427,401,628 USD
Volumen (24 h) 52,646,520 USD
Umlaufversorgung 1,268,938,630 BAT
Gesamtversorgung 1,500,000,000 BAT
Maximale Versorgung Keine Daten
Allzeithoch 0.980702 USD
(9. Jan. 2018)
Allzeittief 0.066209 USD
(16. Juli 2017)
52-Wochen Hoch / Tief 0.499337 USD /
0.101932 USD
90-Tage Hoch / Tief 0.499337 USD /
0.190011 USD
30-Tage Hoch / Tief 0.393263 USD /
0.311181 USD
7-Tage Hoch / Tief 0.339331 USD /
0.311181 USD
24-Stunden Hoch / Tief 0.339331 USD /
0.322882 USD
Hoch / Tief (Gestern) 0.337513 USD /
0.322882 USD
Eröffnungs-/Schlusskurs (Gestern) 0.329445 USD /
0.335986 USD
Änderung (Gestern) $0.006542 USD (+1.99%)
Volumen (Gestern) $51,214,896 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).