×
×
Kryptowährungen:  6,457Märkte:  26,317Marktkapitalisierung:  $372,532,828,359Vol. 24 h:  $105,895,085,831BTC Dominanz:  59.0%
Marktkapitalisierung:  $372,532,828,359Vol. 24 h:  $105,895,085,831BTC Dominanz:  59.0%Kryptowährungen:  6,457Märkte:  26,317

Basic Attention Token (BAT)

$0.277835 USD (3.73%)
0.00002335 BTC (2.58%)
0.00063114 ETH (0.58%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $414,875,608 USD
    34,874 BTC
    942,441 ETH
  • Volumen (24 Std)
    $196,793,063 USD
    16,542 BTC
    447,040 ETH
  • Umlaufversorgung
    1,493,246,378 BAT
  • Gesamtversorgung
    1,500,000,000 BAT
  • Historical data for Basic Attention Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 14, 2020
    0.269667
    0.278756
    0.265977
    0.277754
    192,813,635
    414,754,412
    Aug 13, 2020
    0.271793
    0.273070
    0.258488
    0.269549
    162,559,730
    402,502,761
    Aug 12, 2020
    0.261825
    0.274759
    0.252543
    0.271726
    166,822,858
    405,746,804
    Aug 11, 2020
    0.286641
    0.287416
    0.253184
    0.261731
    285,914,950
    390,822,980
    Aug 10, 2020
    0.267681
    0.288528
    0.264724
    0.286569
    230,386,737
    427,910,639
    Aug 09, 2020
    0.260893
    0.270987
    0.260893
    0.267665
    104,893,214
    399,683,492
    Aug 08, 2020
    0.253246
    0.260690
    0.252612
    0.260690
    89,341,363
    387,703,966
    Aug 07, 2020
    0.259057
    0.264357
    0.246929
    0.253117
    218,686,834
    376,442,063
    Aug 06, 2020
    0.257984
    0.259484
    0.254926
    0.259182
    169,841,683
    385,460,597
    Aug 05, 2020
    0.261303
    0.263246
    0.254951
    0.257778
    154,038,980
    383,370,927
    Aug 04, 2020
    0.251213
    0.261519
    0.250829
    0.261519
    128,205,260
    388,882,174
    Aug 03, 2020
    0.242359
    0.255418
    0.240560
    0.251229
    140,882,345
    373,580,080
    Aug 02, 2020
    0.257824
    0.262102
    0.237866
    0.242356
    157,623,657
    360,386,654
    Aug 01, 2020
    0.252872
    0.259045
    0.249868
    0.257829
    197,639,256
    383,394,285
    Jul 31, 2020
    0.247559
    0.253066
    0.246422
    0.252872
    145,660,749
    376,023,536
    Jul 30, 2020
    0.247440
    0.251661
    0.246978
    0.247281
    152,174,495
    367,710,550
    Jul 29, 2020
    0.251343
    0.255296
    0.246629
    0.247388
    139,057,271
    367,868,448
    Jul 28, 2020
    0.247360
    0.254883
    0.242845
    0.251437
    126,978,621
    373,889,409
    Jul 27, 2020
    0.253975
    0.256380
    0.232345
    0.247475
    152,211,796
    367,998,648
    Jul 26, 2020
    0.263131
    0.266328
    0.253228
    0.253960
    110,640,028
    377,641,647
    Jul 25, 2020
    0.257592
    0.264340
    0.257290
    0.263047
    112,303,891
    391,154,204
    Jul 24, 2020
    0.263907
    0.264625
    0.257248
    0.257499
    130,611,050
    382,904,935
    Jul 23, 2020
    0.262665
    0.269484
    0.260328
    0.262337
    112,868,090
    389,704,846
    Jul 22, 2020
    0.260108
    0.267086
    0.256251
    0.262754
    110,616,166
    390,324,690
    Jul 21, 2020
    0.258210
    0.264657
    0.256054
    0.260090
    115,866,178
    386,366,562
    Jul 20, 2020
    0.273401
    0.274951
    0.258309
    0.258581
    112,026,169
    384,124,927
    Jul 19, 2020
    0.269021
    0.278392
    0.268190
    0.273152
    118,500,242
    405,771,236
    Jul 18, 2020
    0.265499
    0.270165
    0.258413
    0.268515
    122,045,175
    398,881,921
    Jul 17, 2020
    0.259565
    0.276288
    0.259565
    0.265657
    151,838,466
    394,637,547
    Jul 16, 2020
    0.259467
    0.266083
    0.240800
    0.259260
    169,549,091
    385,133,397
    Jul 15, 2020
    0.262082
    0.264580
    0.255423
    0.259497
    117,978,819
    384,317,736

Über Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Statistiken (Basic Attention Token)

Preis (Basic Attention Token)$0.277835 USD
ROI (Basic Attention Token)
65.09%
Marktrang#39
Marktkapitalisierung$414,875,608 USD
Volumen (24 h)$196,793,063 USD
Umlaufversorgung1,493,246,378 BAT
Gesamtversorgung1,500,000,000 BAT
Maximale VersorgungKeine Daten
Allzeithoch
$0.980702 USD
(Jan 09, 2018)
Allzeittief
$0.066209 USD
(Jul 16, 2017)
52-Wochen Hoch / Tief
$0.321106 USD /
$0.088837 USD
90-Tage Hoch / Tief
$0.297972 USD /
$0.189515 USD
30-Tage Hoch / Tief
$0.288528 USD /
$0.232345 USD
7-Tage Hoch / Tief
$0.288528 USD /
$0.252543 USD
24-Stunden Hoch / Tief
$0.278756 USD /
$0.265977 USD
Hoch / Tief (Gestern)
$0.278756 USD /
$0.265977 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.269667 USD /
$0.277754 USD
Änderung (Gestern)$0.008087 USD (3.00%)
Volumen (Gestern)$192,813,635 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.