Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Basic Attention Token Basic Attention Token (BAT)
0.415200 USD (-3.16%)
0.00007677 BTC (-0.30%)
0.00254300 ETH (0.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
520,452,810 USD
96,235 BTC
3,187,643 ETH
Volumen (24 Std)
105,989,598 USD
19,598 BTC
649,160 ETH
Umlaufversorgung
1,253,498,401 BAT
Gesamtversorgung
1,500,000,000 BAT

Historische Daten für Basic Attention Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.422864 0.451260 0.399441 0.416571 116,987,322 522,170,772
23. Apr. 2019 0.400289 0.450784 0.387407 0.421706 104,016,940 527,107,309
22. Apr. 2019 0.443613 0.457521 0.395189 0.400512 94,332,520 500,617,215
21. Apr. 2019 0.414279 0.499337 0.404576 0.444291 174,394,378 555,337,653
20. Apr. 2019 0.377664 0.434861 0.373942 0.414227 96,849,014 517,759,245
19. Apr. 2019 0.351513 0.383214 0.347807 0.377600 47,719,971 471,789,067
18. Apr. 2019 0.334630 0.368357 0.334626 0.351920 54,029,800 439,703,189
17. Apr. 2019 0.325820 0.337816 0.319777 0.334325 46,733,876 417,711,873
16. Apr. 2019 0.294287 0.331769 0.292317 0.325965 45,545,451 407,265,555
15. Apr. 2019 0.306749 0.315130 0.290234 0.294271 39,106,011 367,667,573
14. Apr. 2019 0.311462 0.329405 0.302796 0.306749 48,248,475 383,256,857
13. Apr. 2019 0.288873 0.313137 0.284495 0.311498 39,636,965 389,190,533
12. Apr. 2019 0.270897 0.290031 0.263052 0.288884 36,982,423 360,936,131
11. Apr. 2019 0.293958 0.294683 0.261842 0.271218 27,688,288 338,809,745
10. Apr. 2019 0.290449 0.302808 0.289391 0.293985 31,467,602 367,250,471
9. Apr. 2019 0.295285 0.295285 0.286045 0.290387 43,044,271 362,756,532
8. Apr. 2019 0.300265 0.304621 0.289948 0.295371 38,673,110 368,805,036
7. Apr. 2019 0.303184 0.309250 0.296869 0.300154 37,628,482 374,777,459
6. Apr. 2019 0.308202 0.314462 0.297941 0.303207 40,740,487 378,589,016
5. Apr. 2019 0.283354 0.315584 0.283354 0.308017 48,745,448 384,595,275
4. Apr. 2019 0.286656 0.303814 0.272874 0.284135 42,424,782 354,775,418
3. Apr. 2019 0.321134 0.321480 0.279188 0.286875 35,462,999 358,196,744
2. Apr. 2019 0.284567 0.321107 0.283532 0.321107 37,763,598 400,939,902
1. Apr. 2019 0.287359 0.304667 0.284441 0.284441 33,115,370 355,015,775
31. März 2019 0.271080 0.290087 0.264487 0.289596 21,295,814 361,449,321
30. März 2019 0.281787 0.285332 0.258396 0.271080 29,106,944 338,339,499
29. März 2019 0.253998 0.307466 0.253998 0.281778 65,953,482 351,691,623
28. März 2019 0.227765 0.261262 0.225994 0.254436 31,437,777 317,438,700
27. März 2019 0.217437 0.229119 0.213552 0.227820 20,496,999 284,118,451
26. März 2019 0.204176 0.221057 0.204176 0.217075 24,164,238 270,283,892
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token Statistics
Basic Attention Token Price 0.415200 USD
Basic Attention Token ROI +146.81%
Market Rank #22
Marktkapitalisierung 520,452,810 USD
24 Hour Volume 105,989,598 USD
Umlaufversorgung 1,253,498,401 BAT
Gesamtversorgung 1,500,000,000 BAT
Maximale Versorgung Keine Daten
All Time High 0.980702 USD
(9. Jan. 2018)
All Time Low 0.066209 USD
(16. Juli 2017)
52 Week High / Low 0.523011 USD /
0.101932 USD
90 Day High / Low 0.499337 USD /
0.101932 USD
30 Day High / Low 0.499337 USD /
0.213552 USD
7 Day High / Low 0.499337 USD /
0.347807 USD
24 Hour High / Low 0.451260 USD /
0.399441 USD
Yesterday's High / Low 0.451260 USD /
0.399441 USD
Yesterday's Open / Close 0.422864 USD /
0.416571 USD
Yesterday's Change $-0.006293 USD (-1.49%)
Yesterday's Volume $116,987,322 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)