Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Basic Attention Token Basic Attention Token (BAT)
0.205521 USD (4.23%)
0.00002468 BTC (4.48%)
0.00112156 ETH (3.69%)

Buy Crypto In Minutes

Umtausch

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
277,504,992 USD
33,321 BTC
1,514,392 ETH
Volumen (24 Std)
31,455,001 USD
3,777 BTC
171,655 ETH
Umlaufversorgung
1,350,250,672 BAT
Gesamtversorgung
1,500,000,000 BAT

Historische Daten für Basic Attention Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
13. Okt. 2019 0.197380 0.206008 0.194577 0.203310 29,377,109 274,519,452
12. Okt. 2019 0.190287 0.197538 0.190196 0.197360 25,254,152 266,485,550
11. Okt. 2019 0.195533 0.198281 0.187835 0.190393 27,646,679 257,078,206
10. Okt. 2019 0.207453 0.207615 0.193601 0.195556 31,907,736 264,049,557
9. Okt. 2019 0.211553 0.215727 0.196496 0.207543 42,497,296 280,234,904
8. Okt. 2019 0.194869 0.214601 0.194362 0.211477 35,841,459 283,115,469
7. Okt. 2019 0.188162 0.197198 0.185961 0.194906 30,592,770 260,930,502
6. Okt. 2019 0.196934 0.205737 0.186671 0.188637 33,534,471 252,538,188
5. Okt. 2019 0.186920 0.197770 0.180901 0.197001 29,169,813 263,735,607
4. Okt. 2019 0.181751 0.200220 0.177393 0.187199 43,633,366 250,612,916
3. Okt. 2019 0.169354 0.184323 0.167164 0.181952 25,523,310 243,588,617
2. Okt. 2019 0.164927 0.169756 0.163958 0.169388 17,193,851 226,767,863
1. Okt. 2019 0.172696 0.173818 0.163564 0.165223 23,409,090 221,192,205
30. Sep. 2019 0.159273 0.172925 0.153429 0.172738 26,767,637 231,253,146
29. Sep. 2019 0.165316 0.165447 0.158159 0.159298 22,458,471 213,259,916
28. Sep. 2019 0.168678 0.168950 0.160557 0.165313 20,500,802 221,312,673
27. Sep. 2019 0.152928 0.169091 0.150742 0.168669 25,277,674 225,805,912
26. Sep. 2019 0.161551 0.168926 0.147999 0.152958 24,916,145 204,773,037
25. Sep. 2019 0.156949 0.166046 0.148926 0.161747 32,596,989 216,539,473
24. Sep. 2019 0.187202 0.191470 0.157195 0.157306 30,678,987 210,592,918
23. Sep. 2019 0.191885 0.205554 0.186863 0.187149 28,430,452 250,545,388
22. Sep. 2019 0.206195 0.206618 0.191257 0.191992 30,144,781 257,030,003
21. Sep. 2019 0.211200 0.221243 0.204749 0.206358 38,786,413 276,262,366
20. Sep. 2019 0.196309 0.214761 0.191646 0.211133 45,196,056 282,654,856
19. Sep. 2019 0.197971 0.198042 0.183250 0.196145 29,577,890 262,588,891
18. Sep. 2019 0.184968 0.198213 0.183940 0.198020 34,783,158 265,098,758
17. Sep. 2019 0.178366 0.186524 0.177248 0.185015 23,934,409 247,689,297
16. Sep. 2019 0.174205 0.179384 0.173282 0.178356 22,705,368 238,774,340
15. Sep. 2019 0.174256 0.175862 0.173245 0.174199 15,713,122 233,208,966
14. Sep. 2019 0.171969 0.174789 0.171006 0.174301 16,780,411 233,345,607
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Basic Attention Token

Basic Attention Token (BAT) is a cryptocurrency token and operates on the Ethereum platform. Basic Attention Token has a current supply of 1,500,000,000 BAT with 1,350,250,672 BAT in circulation. The last known price of Basic Attention Token is 0.205521 USD and is up 4.23% over the last 24 hours. It is currently trading on 153 active market(s) with 31,455,001 USD traded over the last 24 hours. More information can be found at https://basicattentiontoken.org/.
Statistiken (Basic Attention Token)
Preis (Basic Attention Token) 0.205521 USD
ROI (Basic Attention Token) +22.17%
Marktrang #30
Marktkapitalisierung 277,504,992 USD
Volumen (24 h) 31,455,001 USD
Umlaufversorgung 1,350,250,672 BAT
Gesamtversorgung 1,500,000,000 BAT
Maximale Versorgung Keine Daten
Allzeithoch 0.980702 USD
(9. Jan. 2018)
Allzeittief 0.066209 USD
(16. Juli 2017)
52-Wochen Hoch / Tief 0.499337 USD /
0.101932 USD
90-Tage Hoch / Tief 0.277399 USD /
0.147999 USD
30-Tage Hoch / Tief 0.221243 USD /
0.147999 USD
7-Tage Hoch / Tief 0.215727 USD /
0.187835 USD
24-Stunden Hoch / Tief 0.206008 USD /
0.194577 USD
Hoch / Tief (Gestern) 0.206008 USD /
0.194577 USD
Eröffnungs-/Schlusskurs (Gestern) 0.197380 USD /
0.203310 USD
Änderung (Gestern) $0.005930 USD (+3.00%)
Volumen (Gestern) $29,377,109 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).