Historiske snapshot - 13 March 2020

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$101,644,613,038.34	$5,563.71	18,269,225 BTC	$74,156,772,074.96	-1.03%	7.48%	-38.92%
2	ETHEthereum	ETH	$14,663,417,618.47	$133.20	110,084,224 ETH	$27,864,623,060.66	-0.29%	13.84%	-44.82%
3	XRPXRP	XRP	$6,982,495,632.44	$0.1594	43,818,008,717 XRP	$5,160,523,077.12	-0.06%	9.35%	-34.45%
4	USDTTether	USDT	$4,640,645,553.71	$0.9996	4,642,367,414 USDT	$99,315,334,323.24	-0.52%	-1.98%	-0.12%
5	BCHBitcoin Cash	BCH	$3,234,971,835.05	$176.49	18,329,000 BCH	$7,430,982,760.67	-1.78%	10.36%	-49.14%
6	LTCLitecoin	LTC	$2,406,597,115.74	$37.44	64,282,281 LTC	$7,552,238,198.43	0.97%	18.82%	-40.36%
7	BSVBitcoin SV	BSV	$2,215,635,398.66	$120.90	18,326,340 BSV	$3,495,044,245.74	-0.67%	6.93%	-50.41%
8	EOSEOS	EOS	$1,935,532,291.20	$2.1018	920,903,359 EOS	$10,014,703,437.58	-0.52%	6.40%	-44.81%
9	BNBBinance Coin	BNB	$1,684,938,084.79	$10.83	155,536,713 BNB	$681,143,271.61	-0.36%	6.36%	-48.81%
10	XTZTezos	XTZ	$1,235,960,871.74	$1.7566	703,594,129 XTZ	$463,259,669.65	-3.42%	23.40%	-43.97%
11	LEOUNUS SED LEO	LEO	$941,415,540.12	$0.9419	999,498,893 LEO	$7,535,202.68	-0.49%	-2.31%	-2.30%
12	LINKChainlink	LINK	$847,397,089.75	$2.4211	350,000,000 LINK	$905,688,605.13	-3.08%	16.77%	-47.71%
13	XLMStellar	XLM	$800,887,496.45	$0.03953	20,259,499,653 XLM	$747,877,049.08	-1.30%	13.06%	-34.93%
14	ADACardano	ADA	$737,296,260.38	$0.02844	25,927,070,538 ADA	$202,296,978.28	-0.70%	11.90%	-44.44%
15	TRXTRON	TRX	$683,096,173.60	$0.01024	66,682,072,191 TRX	$1,816,706,172.43	-0.96%	8.38%	-43.61%
16	STOStoreum	STO	$668,961,656.55	$2.3977	278,998,364 STO	$1,142.69	-0.19%	89.16%	2,508.03%
17	HTHuobi Token	HT	$668,618,233.95	$2.9256	228,540,245 HT	$660,094,906.17	0.48%	15.40%	-38.27%
18	XMRMonero	XMR	$643,941,319.86	$36.84	17,481,602 XMR	$199,341,044.20	-1.32%	7.53%	-46.29%
19	TAGZ5TAGZ5	TAGZ5	$565,296,057.56	$1.4653	385,794,656 TAGZ5	$160,803.37	-0.20%	73.91%	56.82%
20	ETCEthereum Classic	ETC	$563,668,549.12	$4.8461	116,313,299 ETC	$2,669,299,626.20	-1.02%	17.35%	-40.35%
	Crypto.com Coin
	Dash
	USD Coin
	Neo
	HedgeTrade
	Folgory Coin
	IOTA
	Cosmos
	NEM
	Maker
	MINDOL
	Zcash
	Ontology
	Dogecoin
	Paxos Standard
	FTX Token
	Basic Attention Token
	OKB
	PlayFuel
	Baer Chain
	INO COIN
	VeChain
	Metaverse Dualchain Network Architecture
	TrueUSD
	Qtum
	Hedera Hashgraph
	PRIZM
	Bitcoin Gold
	Decred
	Binance USD
	Multi-collateral DAI
	0x
	ZB Token
	ICON
	Lisk
	Algorand
	Kyber Network
	ThoreCoin
	ThoreNext
	Synthetix Network Token
	GlitzKoin
	Waves
	KuCoin Shares
	Mixin
	Augur
	Ravencoin
	MonaCoin
	Bitcoin Diamond
	DxChain Token
	Cryptonex
	OmiseGO
	Counos Coin
	ETERNAL TOKEN
	Dimension Chain
	GAPS
	Nano
	Nexo
	THETA
	Holo
	Horizen
	Bytom
	Steem
	Nervos Network
	ABBC Coin
	DigixDAO
	DigiByte
	Bytecoin
	botXcoin
	Siacoin
	Terra
	Centrality
	BitTorrent
	HyperCash
	MCO
	QCash
	BitShares
	inSure
	Enjin Coin
	Komodo
	v.systems
	Beldex
	Tap
	Insolar
	Seele
	Bitbook Gambling
	Ren
	Zilliqa
	Verge
	STASIS EURO
	Flexacoin
	MineBee
	Energi
	Ecoreal Estate
	Breezecoin
	Status
	Ardor
	1irstcoin
	IOST
	Loopring
	Matic Network
	Zcoin
	Golem
	USDK
	Yap Stone
	aelf
	Chiliz
	Aave
	Aeternity
	PLATINCOIN
	Blockstack
	Bankera
	WAX
	Buggyra Coin Zero
	Cryptoindex.com 100
	WaykiChain
	Quant
	Aion
	Molecular Future
	MaidSafeCoin
	Huobi Pool Token
	NEXT
	Pundi X
	FABRK
	Decentraland
	RSK Infrastructure Framework
	Velas
	Tachyon Protocol
	Hyperion
	Digitex Futures
	Elastos
	BitForex Token
	Poseidon Network
	BitcoinHD
	iExec RLC
	Electroneum
	Power Ledger
	Gatechain Token
	Single Collateral DAI
	Aragon
	Crypterium
	BitMax Token
	Swipe
	Stratis
	Vitae
	BigONE Token
	Celsius
	Ripio Credit Network
	HEX
	Orbs
	PAX Gold
	Qubitica
	Wirex Token
	STEM CELL COIN
	Factom
	BOSAGORA
	Unibright
	TrueChain
	MEXC Token
	SOLVE
	Dynamic Trading Rights
	ReddCoin
	BHEX Token
	GXChain
	Aidos Kuneen
	Grin
	Jewel
	Bit-Z Token
	MX Token
	TomoChain
	Bitcoin 2
	Project Pai
	eosDAC
	AgaveCoin
	Numeraire
	PIVX
	Waltonchain
	Beam
	Ark
	Divi
	CasinoCoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt