Historiske snapshot - 17 December 2019

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$120,234,244,808.99	$6,640.52	18,106,162 BTC	$22,363,804,217.34	0.66%	-4.19%	-8.71%
2	ETHEthereum	ETH	$13,357,486,655.84	$122.60	108,948,312 ETH	$9,057,166,141.27	0.72%	-8.14%	-16.06%
3	XRPXRP	XRP	$7,956,063,481.24	$0.1837	43,310,265,523 XRP	$2,059,426,122.89	0.43%	-11.30%	-17.55%
4	USDTTether	USDT	$4,080,682,163.10	$0.9933	4,108,044,456 USDT	$28,074,801,122.42	-0.52%	-1.07%	-1.18%
5	BCHBitcoin Cash	BCH	$3,223,944,929.27	$177.41	18,172,500 BCH	$1,772,467,634.00	0.64%	-10.01%	-14.60%
6	LTCLitecoin	LTC	$2,360,532,950.28	$37.08	63,654,657 LTC	$3,283,924,745.57	-0.34%	-8.10%	-16.58%
7	EOSEOS	EOS	$2,083,465,417.65	$2.2052	944,783,744 EOS	$2,236,011,063.72	0.59%	-7.26%	-15.72%
8	BNBBinance Coin	BNB	$1,926,624,068.04	$12.39	155,536,713 BNB	$186,995,962.28	0.37%	-8.62%	-16.98%
9	BSVBitcoin SV	BSV	$1,463,765,473.64	$81.01	18,068,415 BSV	$474,725,800.67	0.40%	-9.55%	-15.40%
10	XTZTezos	XTZ	$1,017,781,982.84	$1.5412	660,373,612 XTZ	$92,967,379.06	0.38%	-8.12%	3.34%
11	XLMStellar	XLM	$883,474,246.98	$0.04405	20,054,779,554 XLM	$223,440,074.08	1.15%	-9.35%	-17.98%
12	LEOUNUS SED LEO	LEO	$876,950,849.56	$0.8774	999,498,893 LEO	$8,370,184.93	3.27%	0.95%	-2.86%
13	TRXTRON	TRX	$832,037,848.44	$0.01248	66,682,072,191 TRX	$1,090,326,003.18	0.82%	-7.38%	-11.96%
14	ADACardano	ADA	$824,492,977.41	$0.0318	25,927,070,538 ADA	$54,217,973.21	1.13%	-7.05%	-13.15%
15	XMRMonero	XMR	$780,188,464.91	$44.94	17,359,082 XMR	$101,487,732.13	0.43%	-9.16%	-15.08%
16	999999	999	$718,700,423.69	$3.3104	217,101,154 999	$796,074.06	0.82%	-0.79%	13.27%
17	ATOMCosmos	ATOM	$691,687,130.16	$3.6273	190,688,439 ATOM	$216,347,353.28	1.19%	-11.35%	0.52%
18	MINMINDOL	MIN	$685,322,968.32	$4.4106	155,379,617 MIN	$4,899,199.38	8.84%	0.49%	88.57%
19	LINKChainlink	LINK	$614,723,070.99	$1.7564	350,000,000 LINK	$172,213,180.37	1.15%	-11.38%	-21.65%
20	HTHuobi Token	HT	$578,158,589.26	$2.3962	241,284,047 HT	$138,503,382.45	-0.21%	-7.66%	-11.53%
	Neo
	USD Coin
	IOTA
	Maker
	Ethereum Classic
	Dash
	Crypto.com Coin
	HedgeTrade
	Ontology
	NEM
	VeChain
	Dogecoin
	INO COIN
	Paxos Standard
	Zcash
	Basic Attention Token
	Synthetix Network Token
	Decred
	Insight Chain
	UNI COIN
	TrueUSD
	Qtum
	FTX Token
	PRIZM
	Centrality
	ThoreCoin
	0x
	ThoreNext
	Algorand
	Ravencoin
	Seele
	Cryptonex
	Karatgold Coin
	Augur
	Holo
	ABBC Coin
	Waves
	Bitcoin Gold
	Nano
	OmiseGO
	THETA
	Mixin
	ZB Token
	v.systems
	Molecular Future
	DigiByte
	Dimension Chain
	1irstcoin
	KuCoin Shares
	EDUCare
	Counos Coin
	Bytom
	Terra
	Bitcoin Diamond
	Swipe
	Beldex
	Enjin Coin
	MCO
	GAPS
	Verge
	Lisk
	BitTorrent
	Komodo
	ICON
	IOST
	Siacoin
	Horizen
	Bytecoin
	Noah Coin
	DxChain Token
	MonaCoin
	Silverway
	HyperCash
	Nexo
	Single Collateral DAI
	MaidSafeCoin
	OKB
	FABRK
	Energi
	Bitbook Gambling
	QCash
	MineBee
	Flexacoin
	Zilliqa
	BitShares
	Quant
	Breezecoin
	Steem
	Ardor
	Aeternity
	Joule
	LATOKEN
	Clipper Coin
	botXcoin
	STASIS EURO
	Buggyra Coin Zero
	Kyber Network
	Electroneum
	Fetch.ai
	BitForex Token
	Stratis
	TomoChain
	DigixDAO
	Status
	Ecoreal Estate
	Aurora
	SOLVE
	Matic Network
	CryptoVerificationCoin
	Bitcoin 2
	Cryptoindex.com 100
	iExec RLC
	Pundi X
	BitMax Token
	Velas
	Nash Exchange
	Golem
	PLATINCOIN
	Crypterium
	USDK
	VestChain
	Grin
	Enigma
	NEXT
	Jewel
	Digitex Futures
	Decentraland
	CasinoCoin
	Zcoin
	Bankera
	aelf
	Aidos Kuneen
	ILCoin
	Chiliz
	Beam
	Metaverse ETP
	GXChain
	Elastos
	Ren
	RSK Infrastructure Framework
	Newton
	GNY
	Dynamic Trading Rights
	Bit-Z Token
	ETERNAL TOKEN
	Huobi Pool Token
	Factom
	Populous
	Bread
	Veritaseum
	Revain
	FunFair
	WaykiChain
	Wanchain
	WINk
	Hyperion
	Hedera Hashgraph
	Ripio Credit Network
	Loopring
	Lambda
	Nebulas
	Qubitica
	Binance USD
	Fantom
	AgaveCoin
	Waltonchain
	NULS
	YOU COIN
	Diamond Platform Token
	IoTeX
	Aion
	WAX
	ReddCoin
	QASH
	Dragon Coins
	Ark
	Tierion
	BitcoinHD
	Ignis
	LuckySevenToken

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt