Historiske snapshot - 06 December 2019

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$136,504,883,934.63	$7,547.00	18,087,312 BTC	$18,104,466,306.77	0.28%	1.38%	-2.96%
2	ETHEthereum	ETH	$16,235,876,300.53	$149.19	108,823,596 ETH	$6,458,766,440.82	-0.01%	0.01%	-3.95%
3	XRPXRP	XRP	$9,761,133,164.33	$0.2255	43,285,660,917 XRP	$1,253,702,621.18	-0.04%	0.92%	-2.37%
4	USDTTether	USDT	$4,122,124,903.65	$1.0034	4,108,044,456 USDT	$19,022,188,750.16	-0.05%	-0.62%	-0.38%
5	BCHBitcoin Cash	BCH	$3,870,472,224.83	$213.22	18,152,763 BCH	$1,119,431,926.49	0.13%	-0.11%	-5.32%
6	LTCLitecoin	LTC	$2,913,078,062.47	$45.67	63,785,209 LTC	$2,585,078,804.25	0.16%	0.98%	-6.67%
7	EOSEOS	EOS	$2,580,162,276.46	$2.7354	943,248,485 EOS	$1,372,074,448.83	0.20%	1.19%	-2.30%
8	BNBBinance Coin	BNB	$2,443,683,753.93	$15.71	155,536,713 BNB	$236,694,081.50	0.21%	-0.18%	-2.97%
9	BSVBitcoin SV	BSV	$1,752,834,428.09	$97.01	18,068,415 BSV	$343,359,093.88	0.34%	1.09%	-11.57%
10	XLMStellar	XLM	$1,103,572,231.31	$0.05503	20,054,779,554 XLM	$177,492,285.37	0.61%	-1.08%	-7.72%
11	ADACardano	ADA	$993,455,157.99	$0.03832	25,927,070,538 ADA	$30,049,656.48	0.38%	1.08%	-7.60%
12	TRXTRON	TRX	$980,792,334.47	$0.01471	66,682,072,191 TRX	$1,016,590,545.51	0.11%	0.75%	-9.08%
13	XMRMonero	XMR	$940,756,304.53	$54.25	17,342,443 XMR	$118,978,382.93	-0.16%	0.15%	-2.98%
14	LEOUNUS SED LEO	LEO	$917,376,779.10	$0.9178	999,498,893 LEO	$7,919,315.75	-0.41%	-1.27%	0.35%
15	XTZTezos	XTZ	$910,458,329.55	$1.3787	660,373,612 XTZ	$38,711,969.71	-1.00%	6.26%	4.11%
16	LINKChainlink	LINK	$732,354,663.89	$2.0924	350,000,000 LINK	$113,399,317.62	0.07%	2.68%	-10.39%
17	ATOMCosmos	ATOM	$699,673,035.17	$3.6692	190,688,439 ATOM	$182,348,855.82	-0.15%	3.94%	-8.94%
18	HTHuobi Token	HT	$682,261,343.59	$2.8276	241,284,047 HT	$94,943,823.00	-0.19%	-0.63%	-0.07%
19	NEONeo	NEO	$618,481,281.66	$8.7680	70,538,831 NEO	$297,307,062.32	0.13%	-0.26%	-10.05%
20	MIOTAIOTA	MIOTA	$570,859,397.46	$0.2054	2,779,530,283 MIOTA	$6,176,885.39	-0.09%	-0.05%	-6.01%
	Maker
	Dash
	USD Coin
	Ethereum Classic
	Ontology
	MINDOL
	VeChain
	Crypto.com Coin
	HedgeTrade
	999
	NEM
	INO COIN
	Dogecoin
	Basic Attention Token
	Paxos Standard
	Zcash
	Decred
	UNI COIN
	Synthetix Network Token
	Insight Chain
	PRIZM
	Qtum
	TrueUSD
	0x
	Centrality
	Ravencoin
	ThoreNext
	FTX Token
	ThoreCoin
	Algorand
	Holo
	Karatgold Coin
	Augur
	Seele
	Cryptonex
	Nano
	Bitcoin Gold
	Matic Network
	EDUCare
	OmiseGO
	Mixin
	v.systems
	ABBC Coin
	Maximine Coin
	ZB Token
	Lisk
	Dimension Chain
	DigiByte
	Enjin Coin
	KuCoin Shares
	Bytom
	Terra
	Komodo
	1irstcoin
	Clipper Coin
	IOST
	GAPS
	Verge
	Swipe
	THETA
	Bitcoin Diamond
	Beldex
	ICON
	MCO
	Bytecoin
	Molecular Future
	BitTorrent
	Siacoin
	Zilliqa
	MonaCoin
	Quant
	DxChain Token
	Single Collateral DAI
	Flexacoin
	Waves
	BitShares
	HyperCash
	Nexo
	OKB
	MaidSafeCoin
	Bitbook Gambling
	MineBee
	Aeternity
	Ardor
	Breezecoin
	Kyber Network
	Horizen
	iExec RLC
	Energi
	VestChain
	Steem
	LATOKEN
	botXcoin
	FABRK
	Enigma
	Status
	Jewel
	Electroneum
	Chiliz
	Joule
	Fetch.ai
	Golem
	SOLVE
	Crypterium
	Pundi X
	STASIS EURO
	Buggyra Coin Zero
	RSK Infrastructure Framework
	Cryptoindex.com 100
	aelf
	Digitex Futures
	GNY
	DigixDAO
	BitMax Token
	BitForex Token
	Ren
	Velas
	ILCoin
	Zcoin
	NEXT
	Grin
	Metaverse ETP
	Newton
	Nash Exchange
	Stratis
	GXChain
	Veritaseum
	Aurora
	EXMR FDN
	Silverway
	USDK
	PLATINCOIN
	Populous
	Elastos
	Bankera
	Ecoreal Estate
	Factom
	Huobi Pool Token
	WaykiChain
	Decentraland
	Tierion
	Ripio Credit Network
	Beam
	Dynamic Trading Rights
	Ignis
	Fantom
	Lambda
	Aion
	Bitcoin 2
	Hedera Hashgraph
	CasinoCoin
	Qubitica
	Bread
	Hyperion
	Loopring
	XMax
	Bit-Z Token
	AgaveCoin
	Waltonchain
	YOU COIN
	NULS
	Ark
	Nebulas
	FunFair
	Harmony
	IoTeX
	WAX
	Loom Network
	WINk
	Revain
	Wanchain
	ReddCoin
	QASH
	LINA
	EDC Blockchain
	Divi
	Diamond Platform Token
	General Attention Currency
	Binance USD
	Thunder Token

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt