Historiske snapshot - 01 December 2019

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 910,183,363,976.03	kr 50,348.02	18,077,837 BTC	kr 126,954,952,570.41	0.28%	-1.64%	6.33%
2	ETHEthereum	ETH	kr 111,513,029,089.06	kr 1,025.27	108,764,570 ETH	kr 48,167,682,157.24	-0.17%	-0.49%	5.97%
3	XRPXRP	XRP	kr 66,166,555,080.37	kr 1.5281	43,299,885,509 XRP	kr 7,976,681,031.03	0.56%	-0.22%	1.75%
4	USDTTether	USDT	kr 27,927,918,092.01	kr 6.7983	4,108,044,456 USDT	kr 142,600,872,380.20	0.15%	0.04%	-0.91%
5	BCHBitcoin Cash	BCH	kr 26,598,118,396.60	kr 1,465.96	18,143,825 BCH	kr 8,547,466,405.05	-0.11%	-1.12%	5.38%
6	LTCLitecoin	LTC	kr 20,626,318,264.69	kr 323.55	63,749,132 LTC	kr 18,862,226,447.39	-0.19%	0.68%	5.88%
7	EOSEOS	EOS	kr 17,756,004,125.69	kr 18.84	942,556,942 EOS	kr 12,153,489,915.10	-0.29%	0.97%	12.87%
8	BNBBinance Coin	BNB	kr 16,345,165,391.11	kr 105.09	155,536,713 BNB	kr 1,378,469,849.56	0.03%	-0.97%	1.41%
9	BSVBitcoin SV	BSV	kr 12,779,186,821.68	kr 707.27	18,068,415 BSV	kr 2,559,610,242.01	-0.10%	-2.84%	3.76%
10	XLMStellar	XLM	kr 7,899,238,911.35	kr 0.3939	20,054,779,554 XLM	kr 1,458,023,601.93	0.36%	-1.70%	1.91%
11	TRXTRON	TRX	kr 7,212,841,418.24	kr 0.1082	66,682,072,191 TRX	kr 8,285,325,301.49	0.09%	3.13%	14.39%
12	ADACardano	ADA	kr 6,960,322,871.32	kr 0.2685	25,927,070,538 ADA	kr 404,459,342.67	0.38%	-1.94%	11.73%
13	XMRMonero	XMR	kr 6,299,369,984.37	kr 363.40	17,334,698 XMR	kr 221,283,254.75	0.26%	-1.88%	10.95%
14	LEOUNUS SED LEO	LEO	kr 6,239,031,814.81	kr 6.2422	999,498,893 LEO	kr 52,028,827.26	-0.05%	0.77%	-1.04%
15	XTZTezos	XTZ	kr 5,617,112,679.41	kr 8.5060	660,373,612 XTZ	kr 163,621,697.41	-0.97%	-5.86%	-4.33%
16	LINKChainlink	LINK	kr 5,143,759,884.87	kr 14.70	350,000,000 LINK	kr 927,846,170.13	-0.11%	-2.92%	-3.13%
17	ATOMCosmos	ATOM	kr 4,923,508,912.41	kr 25.82	190,688,439 ATOM	kr 1,192,759,976.01	0.36%	-2.36%	20.73%
18	HTHuobi Token	HT	kr 4,584,802,912.95	kr 19.00	241,284,047 HT	kr 1,057,475,316.79	0.16%	0.62%	17.17%
19	NEONeo	NEO	kr 4,443,453,562.87	kr 62.99	70,538,831 NEO	kr 2,125,796,165.22	0.12%	-0.64%	1.94%
20	MIOTAIOTA	MIOTA	kr 3,894,207,364.17	kr 1.4010	2,779,530,283 MIOTA	kr 36,350,709.33	-0.05%	-1.77%	1.26%
	Maker
	Dash
	Ethereum Classic
	USD Coin
	Ontology
	MINDOL
	VeChain
	NEM
	Crypto.com Coin
	INO COIN
	Dogecoin
	Basic Attention Token
	Zcash
	Paxos Standard
	HedgeTrade
	Decred
	Insight Chain
	Synthetix Network Token
	Qtum
	Maximine Coin
	TrueUSD
	0x
	Centrality
	PRIZM
	Holo
	ThoreNext
	ThoreCoin
	Algorand
	Augur
	Nano
	Karatgold Coin
	Bitcoin Gold
	Ravencoin
	OmiseGO
	Cryptonex
	ABBC Coin
	Mixin
	v.systems
	Seele
	Dimension Chain
	ZB Token
	EDUCare
	DigiByte
	Bytom
	Lisk
	Komodo
	Single Collateral DAI
	Terra
	KuCoin Shares
	FTX Token
	Quant
	Swipe
	Beldex
	GAPS
	Bitcoin Diamond
	THETA
	ICON
	1irstcoin
	Matic Network
	Siacoin
	Everus
	BitTorrent
	Molecular Future
	IOST
	MCO
	Waves
	Verge
	MonaCoin
	BitShares
	Bytecoin
	HyperCash
	MaidSafeCoin
	Nexo
	Ardor
	DxChain Token
	OKB
	Flexacoin
	iExec RLC
	MineBee
	Bitbook Gambling
	Aeternity
	Enjin Coin
	Steem
	Silverway
	Breezecoin
	Zilliqa
	VestChain
	Horizen
	SOLVE
	Chiliz
	Noah Coin
	LATOKEN
	BitMax Token
	Electroneum
	Enigma
	ILCoin
	Pundi X
	Crypterium
	Golem
	Status
	aelf
	Jewel
	Fetch.ai
	botXcoin
	Energi
	DigixDAO
	EXMR FDN
	STASIS EURO
	Aurora
	RSK Infrastructure Framework
	Cryptoindex.com 100
	BitForex Token
	Zcoin
	FABRK
	Grin
	NEXT
	Veritaseum
	Digitex Futures
	Kyber Network
	Ren
	Stratis
	Metaverse ETP
	Nash Exchange
	Newton
	Buggyra Coin Zero
	GXChain
	Tierion
	Bitcoin 2
	Populous
	USDK
	Elastos
	Ignis
	PLATINCOIN
	Bankera
	Dynamic Trading Rights
	Ripio Credit Network
	Huobi Pool Token
	Lambda
	Decentraland
	EDC Blockchain
	Beam
	Thunder Token
	Aion
	Bit-Z Token
	Waltonchain
	WaykiChain
	Loopring
	Bread
	Factom
	NULS
	Fantom
	IoTeX
	Qubitica
	XMax
	YOU COIN
	Nebulas
	WAX
	Ark
	ReddCoin
	GNY
	AgaveCoin
	Hyperion
	Civic
	Wanchain
	WINk
	LINA
	Revain
	Project Pai
	Fusion
	FunFair
	Diamond Platform Token
	BitcoinHD
	Loom Network
	General Attention Currency
	Binance USD
	BHPCoin
	TrueChain
	Loki
	QASH
	Bancor

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt