Historiske snapshot - 01 December 2019

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$134,215,145,409.92	$7,424.29	18,077,837 BTC	$18,720,708,479.35	0.28%	-1.64%	6.33%
2	ETHEthereum	ETH	$16,443,650,814.39	$151.19	108,764,570 ETH	$7,102,780,297.54	-0.17%	-0.49%	5.97%
3	XRPXRP	XRP	$9,756,884,340.97	$0.2253	43,299,885,509 XRP	$1,176,237,060.40	0.56%	-0.22%	1.75%
4	USDTTether	USDT	$4,118,235,661.15	$1.0025	4,108,044,456 USDT	$21,027,847,332.30	0.15%	0.04%	-0.91%
5	BCHBitcoin Cash	BCH	$3,922,144,119.00	$216.17	18,143,825 BCH	$1,260,404,762.21	-0.11%	-1.12%	5.38%
6	LTCLitecoin	LTC	$3,041,545,709.07	$47.71	63,749,132 LTC	$2,781,413,686.07	-0.19%	0.68%	5.88%
7	EOSEOS	EOS	$2,618,290,742.23	$2.7779	942,556,942 EOS	$1,792,147,034.05	-0.29%	0.97%	12.87%
8	BNBBinance Coin	BNB	$2,410,249,227.29	$15.50	155,536,713 BNB	$203,268,416.70	0.03%	-0.97%	1.41%
9	BSVBitcoin SV	BSV	$1,884,411,960.68	$104.29	18,068,415 BSV	$377,438,738.63	-0.10%	-2.84%	3.76%
10	XLMStellar	XLM	$1,164,817,487.42	$0.05808	20,054,779,554 XLM	$214,999,369.90	0.36%	-1.70%	1.91%
11	TRXTRON	TRX	$1,063,601,685.20	$0.01595	66,682,072,191 TRX	$1,221,749,577.20	0.09%	3.13%	14.39%
12	ADACardano	ADA	$1,026,365,437.17	$0.03959	25,927,070,538 ADA	$59,641,355.40	0.38%	-1.94%	11.73%
13	XMRMonero	XMR	$928,901,682.79	$53.59	17,334,698 XMR	$32,630,308.78	0.26%	-1.88%	10.95%
14	LEOUNUS SED LEO	LEO	$920,004,249.02	$0.9205	999,498,893 LEO	$7,672,142.66	-0.05%	0.77%	-1.04%
15	XTZTezos	XTZ	$828,296,390.47	$1.2543	660,373,612 XTZ	$24,127,566.80	-0.97%	-5.86%	-4.33%
16	LINKChainlink	LINK	$758,496,044.01	$2.1671	350,000,000 LINK	$136,819,693.23	-0.11%	-2.92%	-3.13%
17	ATOMCosmos	ATOM	$726,017,955.02	$3.8074	190,688,439 ATOM	$175,883,739.43	0.36%	-2.36%	20.73%
18	HTHuobi Token	HT	$676,072,551.96	$2.8020	241,284,047 HT	$155,934,736.92	0.16%	0.62%	17.17%
19	NEONeo	NEO	$655,229,253.43	$9.2889	70,538,831 NEO	$313,468,750.06	0.12%	-0.64%	1.94%
20	MIOTAIOTA	MIOTA	$574,237,706.74	$0.2066	2,779,530,283 MIOTA	$5,360,255.89	-0.05%	-1.77%	1.26%
	Maker
	Dash
	Ethereum Classic
	USD Coin
	Ontology
	MINDOL
	VeChain
	NEM
	Crypto.com Coin
	INO COIN
	Dogecoin
	Basic Attention Token
	Zcash
	Paxos Standard
	HedgeTrade
	Decred
	Insight Chain
	Synthetix Network Token
	Qtum
	Maximine Coin
	TrueUSD
	0x
	Centrality
	PRIZM
	Holo
	ThoreNext
	ThoreCoin
	Algorand
	Augur
	Nano
	Karatgold Coin
	Bitcoin Gold
	Ravencoin
	OmiseGO
	Cryptonex
	ABBC Coin
	Mixin
	v.systems
	Seele
	Dimension Chain
	ZB Token
	EDUCare
	DigiByte
	Bytom
	Lisk
	Komodo
	Single Collateral DAI
	Terra
	KuCoin Shares
	FTX Token
	Quant
	Swipe
	Beldex
	GAPS
	Bitcoin Diamond
	THETA
	ICON
	1irstcoin
	Matic Network
	Siacoin
	Everus
	BitTorrent
	Molecular Future
	IOST
	MCO
	Waves
	Verge
	MonaCoin
	BitShares
	Bytecoin
	HyperCash
	MaidSafeCoin
	Nexo
	Ardor
	DxChain Token
	OKB
	Flexacoin
	iExec RLC
	MineBee
	Bitbook Gambling
	Aeternity
	Enjin Coin
	Steem
	Silverway
	Breezecoin
	Zilliqa
	VestChain
	Horizen
	SOLVE
	Chiliz
	Noah Coin
	LATOKEN
	BitMax Token
	Electroneum
	Enigma
	ILCoin
	Pundi X
	Crypterium
	Golem
	Status
	aelf
	Jewel
	Fetch.ai
	botXcoin
	Energi
	DigixDAO
	EXMR FDN
	STASIS EURO
	Aurora
	RSK Infrastructure Framework
	Cryptoindex.com 100
	BitForex Token
	Zcoin
	FABRK
	Grin
	NEXT
	Veritaseum
	Digitex Futures
	Kyber Network
	Ren
	Stratis
	Metaverse ETP
	Nash Exchange
	Newton
	Buggyra Coin Zero
	GXChain
	Tierion
	Bitcoin 2
	Populous
	USDK
	Elastos
	Ignis
	PLATINCOIN
	Bankera
	Dynamic Trading Rights
	Ripio Credit Network
	Huobi Pool Token
	Lambda
	Decentraland
	EDC Blockchain
	Beam
	Thunder Token
	Aion
	Bit-Z Token
	Waltonchain
	WaykiChain
	Loopring
	Bread
	Factom
	NULS
	Fantom
	IoTeX
	Qubitica
	XMax
	YOU COIN
	Nebulas
	WAX
	Ark
	ReddCoin
	GNY
	AgaveCoin
	Hyperion
	Civic
	Wanchain
	WINk
	LINA
	Revain
	Project Pai
	Fusion
	FunFair
	Diamond Platform Token
	BitcoinHD
	Loom Network
	General Attention Currency
	Binance USD
	BHPCoin
	TrueChain
	Loki
	QASH
	Bancor

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt