Historiske snapshot - 16 March 2017

← Forrige uge Næste uge →Se alt

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTC Bitcoin	BTC	$19,265,774,717.70	$1,187.81	16,219,637 BTC	$638,568,320.00	0.11%	-5.09%	-0.46%
2	ETH Ethereum	ETH	$4,162,874,987.64	$46.35	89,822,028 ETH	$454,418,016.00	0.98%	30.39%	159.30%
3	DASH Dash	DASH	$643,838,452.76	$89.81	7,168,849 DASH	$54,538,728.00	1.54%	-6.23%	73.08%
4	XMR Monero	XMR	$317,627,508.59	$22.48	14,127,119 XMR	$31,673,822.00	1.01%	17.31%	70.60%
5	XRP XRP	XRP	$238,733,691.88	$0.006394	37,338,114,912 XRP	$3,860,211.75	0.66%	1.52%	-1.24%
6	LTC Litecoin	LTC	$212,779,511.01	$4.2371	50,218,232 LTC	$12,755,229.00	0.23%	1.83%	10.90%
7	ETC Ethereum Classic	ETC	$191,548,010.67	$2.1334	89,785,988 ETC	$19,379,682.00	1.01%	18.34%	60.79%
8	REP Augur	REP	$105,618,456.84	$9.6017	11,000,000 REP	$4,754,744.50	4.68%	-2.76%	76.74%
9	XEM NEM	XEM	$99,920,994.59	$0.0111	8,999,999,999 XEM	$640,607.50	-1.14%	-1.15%	21.80%
10	MAID MaidSafeCoin	MAID	$85,822,606.08	$0.1896	452,552,412 MAID	$2,117,031.50	-0.02%	2.30%	25.92%
11	ZEC Zcash	ZEC	$42,902,368.34	$48.78	879,494 ZEC	$3,945,409.25	-0.25%	6.07%	31.04%
12	FCT Factom	FCT	$38,194,851.62	$4.3635	8,753,219 FCT	$3,066,573.25	3.64%	12.35%	53.84%
13	USDT Tether	USDT	$34,951,312.50	$1.0000	34,950,363 USDT	$39,496,716.00	0.00%	<0.01%	0.01%
14	SDC ShadowCash	SDC	$32,929,750.05	$4.9591	6,640,298 SDC	$3,405,201.50	5.24%	-8.07%	174.25%
15	WAVES Waves	WAVES	$31,048,777.70	$0.3105	100,000,000 WAVES	$236,330.66	1.62%	2.65%	49.17%
16	DGD DigixDAO	DGD	$29,775,848.39	$14.89	2,000,000 DGD	$694,191.00	5.63%	-4.52%	58.07%
17	ICN Iconomi	ICN	$26,534,132.03	$0.305	87,000,000 ICN	$520,863.09	-1.70%	-4.08%	-8.63%
18	GNT Golem	GNT	$26,323,459.74	$0.0321	820,000,000 GNT	$1,592,405.75	5.54%	22.95%	62.88%
19	DOGE Dogecoin	DOGE	$25,505,550.63	$0.0002349	108,564,362,190 DOGE	$448,479.75	0.65%	-1.71%	11.89%
20	STEEM Steem	STEEM	$23,193,987.37	$0.0959	241,849,657 STEEM	$575,024.19	0.35%	21.72%	17.12%
	Decred
	Lisk
	Ardor
	Melon
	Peercoin
	GameCredits
	Stellar
	Emercoin
	Namecoin
	SingularDTV
	BitShares
	BitConnect
	Siacoin
	Bytecoin
	Nxt
	Komodo
	Counterparty
	Stratis
	Storjcoin X
	FirstBlood
	BitCrystals
	I/O Coin
	Zcoin
	Nexus
	Xaurum
	Obyte
	PIVX
	Neo
	Syscoin
	Gulden
	Rubycoin
	BitcoinDark
	Novacoin
	HyperSpace
	Round
	Chrono.tech
	Nexium
	YbCoin
	BlackCoin
	Agoras Tokens
	NavCoin
	PotCoin
	Creditbit
	SolarCoin
	Boolberry
	EDC Blockchain
	Aeon
	CloakCoin
	Omni
	GridCoin
	VPNCoin
	BitBay
	vSlice
	ION
	LoMoCoin
	SIBCoin
	Expanse
	Arcade Token
	SuperNET
	DigiByte
	MonaCoin
	Ubiq
	Veros
	Clams
	ZClassic
	Radium
	Burst
	Bela
	DubaiCoin
	LBRY Credits
	Yocoin
	Vertcoin
	Lykke
	Auroracoin
	Triggers
	Curecoin
	FairCoin
	Feathercoin
	Golos
	Global Currency Reserve
	NautilusCoin
	Pascal
	Pepe Cash
	Steem Dollars
	Primecoin
	Adzcoin
	Viacoin
	VeriCoin
	Shift
	EarthCoin
	ReddCoin
	BlockPay
	Blocknet
	Incent
	Sequence
	Hacker Gold
	DigitalNote
	vTorrent
	Donu
	Safex Token
	Bitmark
	Visio
	FLO
	Qora
	Vcash
	OBITS
	Breakout Stake
	Jupiter
	FedoraCoin
	DNotes
	OKCash
	FoldingCoin
	GoldCoin
	HiCoin
	WorldCoin
	Waves Community Token
	MonetaryUnit
	SpreadCoin
	Diamond
	Wild Beast Block
	Breakout
	Crown
	HunterCoin
	Megacoin
	Project Decorum
	Gambit
	Circuits of Value
	Centurion
	Energycoin
	Advanced Technology Coin
	TrumpCoin
	BoostCoin
	NuShares
	ReeCoin
	Swarm City
	Riecoin
	Spectrecoin
	Myriad
	ZcCoin
	Infinitecoin
	HempCoin
	PutinCoin
	Einsteinium
	Bitcoin Plus
	Janus
	BitSend
	Zetacoin
	PRCoin
	Groestlcoin
	AsiaCoin
	Pinkcoin
	RevolutionVR
	NobleCoin
	AudioCoin
	e-Gulden
	CannabisCoin
	Applecoin
	Horizon
	CasinoCoin
	ICO OpenLedger
	BilShares
	Digitalcoin
	Rise
	Magi
	Swing
	Startcoin
	UnionCoin
	PostCoin
	EuropeCoin
	TagCoin
	Orbitcoin
	Scotcoin
	SecureCoin
	Bitstar
	EverGreenCoin
	bitCNY
	ArtByte
	Quatloo
	Vault Coin
	Dashcoin