Historiske snapshot - 09 March 2017

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$19,261,174,303.59	$1,188.49	16,206,437 BTC	$212,283,200.00	0.07%	3.21%	-5.41%
2	ETHEthereum	ETH	$1,590,881,307.84	$17.75	89,603,295 ETH	$31,418,388.00	-0.23%	6.30%	-8.48%
3	DASHDash	DASH	$365,306,936.10	$51.06	7,155,018 DASH	$21,013,464.00	1.64%	20.84%	17.18%
4	XRPXRP	XRP	$242,318,929.90	$0.006498	37,290,640,853 XRP	$2,064,665.00	-0.31%	0.00%	8.28%
5	LTCLitecoin	LTC	$192,365,729.22	$3.8384	50,115,882 LTC	$3,092,102.50	0.44%	1.80%	-2.97%
6	XMRMonero	XMR	$183,524,079.43	$13.03	14,085,091 XMR	$3,489,931.25	-0.28%	4.10%	-0.07%
7	ETCEthereum Classic	ETC	$118,676,782.96	$1.3250	89,569,564 ETC	$1,248,666.75	-0.18%	2.71%	-2.82%
8	XEMNEM	XEM	$81,379,185.42	$0.009042	8,999,999,999 XEM	$606,454.75	0.08%	-3.34%	0.82%
9	MAIDMaidSafeCoin	MAID	$69,499,187.08	$0.1536	452,552,412 MAID	$434,735.53	2.79%	10.46%	-6.81%
10	REPAugur	REP	$60,154,807.57	$5.4686	11,000,000 REP	$213,755.20	0.68%	3.00%	-5.42%
11	USDTTether	USDT	$34,947,081.91	$0.9999	34,950,378 USDT	$9,560,829.00	0.00%	-0.01%	-0.01%
12	ZECZcash	ZEC	$30,455,539.29	$36.72	829,419 ZEC	$891,767.00	-0.20%	3.05%	-8.57%
13	ICNIconomi	ICN	$28,636,134.80	$0.3292	87,000,000 ICN	$140,399.41	-1.57%	1.05%	8.64%
14	FCTFactom	FCT	$25,037,365.03	$2.8604	8,753,219 FCT	$529,384.88	1.44%	1.07%	-5.57%
15	DOGEDogecoin	DOGE	$22,876,700.96	$0.0002109	108,467,605,820 DOGE	$110,161.62	0.12%	2.13%	2.07%
16	WAVESWaves	WAVES	$20,557,574.93	$0.2056	100,000,000 WAVES	$239,610.78	-2.44%	4.64%	8.19%
17	STEEMSteem	STEEM	$19,521,460.64	$0.0815	239,520,114 STEEM	$38,269.73	-0.32%	0.46%	-12.51%
18	DGDDigixDAO	DGD	$18,762,403.49	$9.3812	2,000,000 DGD	$13,277.16	0.02%	-1.72%	-12.27%
19	GNTGolem	GNT	$16,130,579.37	$0.01967	820,000,000 GNT	$283,485.19	0.10%	-1.33%	-17.64%
20	ARDRArdor	ARDR	$15,288,747.93	$0.0153	998,999,495 ARDR	$63,977.20	0.73%	-3.52%	6.71%
	GameCredits
	Stellar
	Lisk
	Decred
	ShadowCash
	Bytecoin
	BitCrystals
	Peercoin
	BitShares
	Komodo
	BitConnect
	Stratis
	Emercoin
	Nxt
	Siacoin
	Xaurum
	Counterparty
	Obyte
	Storjcoin X
	SingularDTV
	FirstBlood
	Gulden
	I/O Coin
	Neo
	Rubycoin
	Syscoin
	Chrono.tech
	BitcoinDark
	Nexus
	Agoras Tokens
	Namecoin
	YbCoin
	Nexium
	PotCoin
	HyperSpace
	EDC Blockchain
	Creditbit
	SolarCoin
	Zcoin
	BlackCoin
	Swarm City
	PIVX
	NavCoin
	Veros
	SIBCoin
	ION
	LoMoCoin
	Golos
	GridCoin
	MonaCoin
	VPNCoin
	Boolberry
	Omni
	Aeon
	Clams
	DigiByte
	Burst
	Bela
	Expanse
	CloakCoin
	Arcade Token
	Novacoin
	BitBay
	Lykke
	Radium
	Global Currency Reserve
	FairCoin
	Auroracoin
	Pepe Cash
	Vertcoin
	DubaiCoin
	Pascal
	Adzcoin
	Ubiq
	Curecoin
	NautilusCoin
	Steem Dollars
	Bitpark Coin
	Donu
	Incent
	LBRY Credits
	VeriCoin
	ZClassic
	ReddCoin
	Feathercoin
	Safex Token
	EarthCoin
	Primecoin
	Viacoin
	DigitalNote
	HiCoin
	Centurion
	Blocknet
	Qora
	BlockPay
	FedoraCoin
	PutinCoin
	OKCash
	Vcash
	Yocoin
	Bitmark
	FLO
	OBITS
	Advanced Technology Coin
	ReeCoin
	Hacker Gold
	TrumpCoin
	DNotes
	FoldingCoin
	Shift
	GoldCoin
	Wild Beast Block
	Breakout
	Gambit
	Circuits of Value
	vTorrent
	SpreadCoin
	Sequence
	Megacoin
	FuelCoin
	HunterCoin
	AsiaCoin
	Waves Community Token
	CasinoCoin
	Crown
	Unobtanium
	MonetaryUnit
	Breakout Stake
	BoostCoin
	SaluS
	Groestlcoin
	Riecoin
	Scotcoin
	NuShares
	Nano
	Myriad
	Einsteinium
	PureVidz
	Bitcoin Plus
	ZcCoin
	Zetacoin
	Vault Coin
	CannabisCoin
	NobleCoin
	RevolutionVR
	Pinkcoin
	Horizon
	e-Gulden
	PRCoin
	Synergy
	Spectrecoin
	UniBURST
	EuropeCoin
	Digitalcoin
	Magi
	UnionCoin
	Startcoin
	Veltor
	Orbitcoin
	MojoCoin
	ArtByte
	PostCoin
	Quatloo
	Bitstar
	TagCoin
	SecureCoin
	Pesobit
	EverGreenCoin
	KushCoin
	Flycoin
	bitCNY
	Canada eCoin
	NuBits
	Stealth
	Dashcoin
	Coin2.1
	Capricoin
	Pesetacoin
	BitSend
	Rimbit

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt