×
×
Cryptocurrencies:  6,244Markets:  24,774Market Cap:  $350,164,482,94324h Vol:  $95,872,228,873BTC Dominance:  61.1%
Market Cap:  $350,164,482,94324h Vol:  $95,872,228,873BTC Dominance:  61.1%Cryptocurrencies:  6,244Markets:  24,774

ZeuxCoin (ZUC)

$0.006911 USD (31.88%)
0.00000059 BTC (34.60%)
0.00001820 ETH (37.88%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,313,046 USD
    113.01466050 BTC
    3,458 ETH
  • Volume (24h)
    $85,864.14 USD
    7.39038065 BTC
    226.13599352 ETH
  • Circulating Supply
    189,999,999 ZUC
  • Total Supply
    750,000,000 ZUC
  • Historical data for ZeuxCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 07, 2020
    0.005299
    0.008340
    0.004507
    0.006624
    82,417.30
    1,258,572
    Aug 06, 2020
    0.004213
    0.006110
    0.004105
    0.005199
    32,719.22
    987,716
    Aug 05, 2020
    0.004499
    0.005006
    0.004104
    0.004213
    46,085.44
    800,499
    Aug 04, 2020
    0.003507
    0.004900
    0.003405
    0.004500
    45,275.52
    854,980
    Aug 03, 2020
    0.003301
    0.003704
    0.003189
    0.003504
    24,557.49
    665,802
    Aug 02, 2020
    0.003355
    0.004095
    0.003078
    0.003301
    36,679.89
    627,223
    Aug 01, 2020
    0.003106
    0.004209
    0.002993
    0.003349
    24,520.56
    636,395
    Jul 31, 2020
    0.003106
    0.003409
    0.002898
    0.003106
    14,131.32
    590,126
    Jul 30, 2020
    0.003308
    0.003606
    0.002999
    0.003106
    27,396.68
    590,187
    Jul 29, 2020
    0.004001
    0.005812
    0.003198
    0.003310
    25,113.10
    628,852
    Jul 28, 2020
    0.003005
    0.004108
    0.002796
    0.004003
    30,539.35
    760,526
    Jul 27, 2020
    0.002897
    0.003804
    0.002799
    0.003006
    21,126.76
    571,207
    Jul 26, 2020
    0.003899
    0.004103
    0.002797
    0.002897
    27,179.58
    550,396
    Jul 25, 2020
    0.003806
    0.004206
    0.003512
    0.003900
    29,616.03
    741,064
    Jul 24, 2020
    0.003602
    0.004206
    0.003200
    0.003803
    25,611.65
    722,597
    Jul 23, 2020
    0.003207
    0.004221
    0.003010
    0.003602
    22,595.89
    684,459
    Jul 22, 2020
    0.003000
    0.003412
    0.002998
    0.003207
    24,462.49
    609,412
    Jul 21, 2020
    0.003004
    0.003200
    0.002993
    0.003000
    30,816.63
    569,932
    Jul 20, 2020
    0.003200
    0.004095
    0.002897
    0.003004
    17,539.77
    570,854
    Jul 19, 2020
    0.003399
    0.003700
    0.002706
    0.003200
    15,998.94
    607,913
    Jul 18, 2020
    0.002516
    0.003701
    0.002308
    0.003399
    17,452.12
    645,863
    Jul 17, 2020
    0.003999
    0.004300
    0.002116
    0.002516
    16,874.81
    478,070
    Jul 16, 2020
    0.002404
    0.004394
    0.002400
    0.003700
    36,849.37
    703,056
    Jul 15, 2020
    0.003799
    0.004598
    0.002302
    0.002404
    25,190.70
    456,680
    Jul 14, 2020
    0.003797
    0.004811
    0.002413
    0.003799
    36,430.45
    721,826
    Jul 13, 2020
    0.003695
    0.004889
    0.002002
    0.003797
    63,271.25
    721,524
    Jul 12, 2020
    0.004706
    0.005408
    0.002211
    0.003695
    39,849.63
    702,128
    Jul 11, 2020
    0.004700
    0.005205
    0.004596
    0.004705
    46,439.97
    893,981
    Jul 10, 2020
    0.004315
    0.005119
    0.003905
    0.004700
    23,237.74
    892,913
    Jul 09, 2020
    0.005303
    0.005310
    0.003700
    0.004318
    48,931.89
    820,339
    Jul 08, 2020
    0.004024
    0.005424
    0.003607
    0.005301
    13,396.86
    1,007,231

About ZeuxCoin

ZeuxCoin (ZUC) is a cryptocurrency token and operates on the Ethereum platform. ZeuxCoin has a current supply of 750,000,000 with 189,999,999 in circulation. The last known price of ZeuxCoin is $0.006912 USD and is up 31.89% over the last 24 hours. It is currently trading on 2 active market(s) with $85,957.09 traded over the last 24 hours. More information can be found at https://www.zeux.com/.

ZeuxCoin Statistics

ZeuxCoin Price$0.006911 USD
ZeuxCoin ROI
-72.55%
Market Rank#1009
Market Cap$1,313,046 USD
24 Hour Volume$85,864.14 USD
Circulating Supply189,999,999 ZUC
Total Supply750,000,000 ZUC
Max SupplyNo Data
All Time High
$0.045721 USD
(Aug 28, 2019)
All Time Low
$0.000782 USD
(Nov 29, 2019)
52 Week High / Low
$0.045721 USD /
$0.000782 USD
90 Day High / Low
$0.008340 USD /
$0.002002 USD
30 Day High / Low
$0.008340 USD /
$0.002002 USD
7 Day High / Low
$0.008340 USD /
$0.002993 USD
24 Hour High / Low
$0.008340 USD /
$0.004595 USD
Yesterday's High / Low
$0.008340 USD /
$0.004507 USD
Yesterday's Open / Close
$0.005299 USD /
$0.006624 USD
Yesterday's Change$0.001325 USD (25.01%)
Yesterday's Volume$82,417.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.