Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,140Markets: Β 20,686Market Cap: Β $279,639,060,23324h Vol: Β $164,985,797,961BTC Dominance: Β 62.8%
Market Cap: Β $279,639,060,23324h Vol: Β $164,985,797,961BTC Dominance: Β 62.8%Cryptocurrencies: Β 5,140Markets: Β 20,686

ZeusNetwork (ZEUS)

$3.85e-7 USD (33.67%)
3.998e-11 BTC (33.30%)
1.482e-9 ETH (34.76%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $26,957.55 USD
    2.79892242 BTC
    103.70949931 ETH
  • Volume (24h)
    $2.93 USD
    0.00030388 BTC
    0.01125974 ETH
  • Circulating Supply
    70,000,000,000 ZEUS
  • Total Supply
    100,000,000,000 ZEUS
  • Historical data for ZeusNetwork

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 20, 2020
    2.88e-7
    3.85e-7
    2.85e-7
    3.85e-7
    2.92
    26,926.48
    Feb 19, 2020
    4.06e-7
    4.08e-7
    2.88e-7
    2.89e-7
    1.14
    20,198.98
    Feb 18, 2020
    2.91e-7
    4.07e-7
    2.89e-7
    4.06e-7
    0.308711
    28,415.67
    Feb 17, 2020
    2.98e-7
    3.90e-7
    2.90e-7
    2.91e-7
    11.00
    20,356.00
    Feb 16, 2020
    2.97e-7
    3.01e-7
    2.91e-7
    2.98e-7
    70.69
    20,856.17
    Feb 15, 2020
    3.10e-7
    5.18e-7
    2.96e-7
    2.97e-7
    0.012364
    20,797.94
    Feb 14, 2020
    5.11e-7
    5.16e-7
    3.08e-7
    3.10e-7
    89.97
    21,690.39
    Feb 13, 2020
    3.10e-7
    5.12e-7
    3.04e-7
    5.11e-7
    47.03
    35,778.56
    Feb 12, 2020
    3.06e-7
    3.12e-7
    3.06e-7
    3.10e-7
    0.265580
    21,734.60
    Feb 11, 2020
    3.95e-7
    4.07e-7
    2.94e-7
    3.06e-7
    0.027920
    21,440.24
    Feb 10, 2020
    3.04e-7
    3.96e-7
    2.94e-7
    3.95e-7
    25.65
    27,623.04
    Feb 09, 2020
    3.95e-7
    3.97e-7
    2.97e-7
    3.04e-7
    1.31
    21,283.34
    Feb 08, 2020
    2.94e-7
    3.96e-7
    2.91e-7
    3.95e-7
    23.32
    27,642.62
    Feb 07, 2020
    2.92e-7
    3.94e-7
    2.92e-7
    2.94e-7
    2.45
    20,587.33
    Feb 06, 2020
    2.89e-7
    3.90e-7
    2.87e-7
    2.92e-7
    0.763501
    20,465.39
    Feb 05, 2020
    2.76e-7
    2.91e-7
    2.75e-7
    2.89e-7
    0.012354
    20,224.54
    Feb 04, 2020
    2.80e-7
    2.80e-7
    2.74e-7
    2.76e-7
    0.011519
    19,296.16
    Feb 03, 2020
    2.81e-7
    2.87e-7
    2.80e-7
    2.80e-7
    0
    19,599.07
    Feb 02, 2020
    2.82e-7
    2.84e-7
    2.76e-7
    2.81e-7
    0.003517
    19,635.47
    Feb 01, 2020
    2.81e-7
    2.84e-7
    2.79e-7
    2.82e-7
    18.38
    19,730.41
    Jan 31, 2020
    2.86e-7
    3.74e-7
    2.77e-7
    2.80e-7
    1.36
    19,628.96
    Jan 30, 2020
    3.72e-7
    3.78e-7
    2.78e-7
    2.86e-7
    30.64
    20,004.18
    Jan 29, 2020
    3.75e-7
    3.76e-7
    2.77e-7
    3.73e-7
    117.93
    26,089.73
    Jan 28, 2020
    2.68e-7
    3.75e-7
    2.66e-7
    3.75e-7
    45.18
    26,254.73
    Jan 27, 2020
    2.58e-7
    3.52e-7
    2.58e-7
    2.68e-7
    0.026638
    18,739.02
    Jan 26, 2020
    3.34e-7
    3.36e-7
    2.51e-7
    2.58e-7
    0.715445
    18,066.38
    Jan 25, 2020
    2.54e-7
    3.35e-7
    2.49e-7
    3.34e-7
    0.007073
    23,403.09
    Jan 24, 2020
    3.37e-7
    3.41e-7
    2.53e-7
    2.54e-7
    10.36
    17,751.70
    Jan 23, 2020
    2.60e-7
    3.38e-7
    2.50e-7
    3.36e-7
    8.80
    23,542.72
    Jan 22, 2020
    2.62e-7
    2.64e-7
    2.59e-7
    2.60e-7
    19.02
    18,228.87
    Jan 21, 2020
    2.59e-7
    3.47e-7
    2.56e-7
    2.62e-7
    43.60
    18,374.04

About ZeusNetwork

ZeusNetwork (ZEUS) is a cryptocurrency token and operates on the Ethereum platform. ZeusNetwork has a current supply of 100,000,000,000 with 70,000,000,000 in circulation. The last known price of ZeusNetwork is $3.85e-7 USD and is up 33.67% over the last 24 hours. It is currently trading on 1 active market(s) with $2.93 traded over the last 24 hours. More information can be found at https://zeusfundme.com.

ZeusNetwork Statistics

ZeusNetwork Price
$3.85e-7 USD
ZeusNetwork ROI
-67.29%
Market Rank
#1761
Market Cap
$26,957.55 USD
24 Hour Volume
$2.93 USD
Circulating Supply
70,000,000,000 ZEUS
Total Supply
100,000,000,000 ZEUS
Max Supply
No Data
All Time High
$0.000057 USD
(Nov 18, 2018)
All Time Low
$7.10e-8 USD
(Nov 26, 2019)
52 Week High / Low
$0.000007 USD /
$7.10e-8 USD
90 Day High / Low
$7.21e-7 USD /
$7.10e-8 USD
30 Day High / Low
$5.18e-7 USD /
$2.49e-7 USD
7 Day High / Low
$5.18e-7 USD /
$2.85e-7 USD
24 Hour High / Low
$3.85e-7 USD /
$2.85e-7 USD
Yesterday's High / Low
$3.85e-7 USD /
$2.85e-7 USD
Yesterday's Open / Close
$2.88e-7 USD /
$3.85e-7 USD
Yesterday's Change
$9.62e-8 USD (33.37%)
Yesterday's Volume
$2.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.