×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,865,592,87624h Vol:  $49,776,599,827BTC Dominance:  66.9%
Market Cap:  $204,865,592,87624h Vol:  $49,776,599,827BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

ZeusNetwork (ZEUS)

$1.51e-7 USD (41.06%)
1.997e-11 BTC (41.01%)
1.011e-9 ETH (40.75%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $10,590.85 USD
    1.39824366 BTC
    70.77581927 ETH
  • Volume (24h)
    $9.88 USD
    0.00130401 BTC
    0.06600575 ETH
  • Circulating Supply
    70,000,000,000 ZEUS
  • Total Supply
    100,000,000,000 ZEUS
  • Historical data for ZeusNetwork

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    1.51e-7
    1.52e-7
    7.53e-8
    7.55e-8
    0.830736
    5,284.34
    Dec 06, 2019
    1.49e-7
    1.51e-7
    7.38e-8
    1.51e-7
    1.75
    10,568.65
    Dec 05, 2019
    7.25e-8
    1.50e-7
    7.22e-8
    1.49e-7
    23.90
    10,432.21
    Dec 04, 2019
    7.31e-8
    1.46e-7
    7.16e-8
    7.25e-8
    0.175190
    5,071.51
    Dec 03, 2019
    1.46e-7
    1.49e-7
    7.29e-8
    7.31e-8
    0.635012
    5,115.62
    Dec 02, 2019
    1.48e-7
    1.50e-7
    7.27e-8
    1.46e-7
    0.090361
    10,232.98
    Dec 01, 2019
    2.27e-7
    2.27e-7
    1.46e-7
    1.48e-7
    2.83
    10,385.19
    Nov 30, 2019
    2.33e-7
    2.35e-7
    1.50e-7
    2.27e-7
    1.25
    15,875.72
    Nov 29, 2019
    2.98e-7
    3.10e-7
    1.49e-7
    2.33e-7
    49.96
    16,290.60
    Nov 28, 2019
    1.51e-7
    3.06e-7
    1.50e-7
    2.98e-7
    5.30
    20,870.95
    Nov 27, 2019
    7.14e-8
    5.94e-7
    7.14e-8
    1.50e-7
    112.00
    10,532.28
    Nov 26, 2019
    7.21e-7
    7.21e-7
    7.10e-8
    7.21e-8
    0.079822
    5,050.22
    Nov 25, 2019
    7.21e-7
    7.21e-7
    7.21e-7
    7.21e-7
    0
    50,490.12
    Nov 24, 2019
    7.21e-7
    7.21e-7
    7.21e-7
    7.21e-7
    0
    50,490.12
    Nov 23, 2019
    7.29e-7
    7.30e-7
    7.15e-7
    7.21e-7
    0
    50,490.12
    Nov 22, 2019
    7.96e-7
    7.96e-7
    6.90e-7
    7.29e-7
    1.82
    51,014.17
    Nov 21, 2019
    8.12e-7
    8.14e-7
    7.94e-7
    7.96e-7
    0
    55,722.86
    Nov 20, 2019
    8.20e-7
    8.24e-7
    8.10e-7
    8.12e-7
    1.14
    56,867.82
    Nov 19, 2019
    8.55e-7
    8.55e-7
    8.08e-7
    8.20e-7
    2.47
    57,434.83
    Nov 18, 2019
    8.57e-7
    8.67e-7
    8.52e-7
    8.55e-7
    0
    59,877.67
    Nov 17, 2019
    8.73e-7
    8.74e-7
    8.57e-7
    8.57e-7
    0.085578
    59,964.66
    Nov 16, 2019
    8.73e-7
    8.73e-7
    8.73e-7
    8.73e-7
    0
    61,104.58
    Nov 15, 2019
    8.73e-7
    8.73e-7
    8.73e-7
    8.73e-7
    0
    61,104.58
    Nov 14, 2019
    8.81e-7
    8.85e-7
    8.72e-7
    8.73e-7
    0
    61,104.58
    Nov 13, 2019
    8.74e-7
    8.84e-7
    8.74e-7
    8.81e-7
    0.008800
    61,663.42
    Nov 12, 2019
    8.74e-7
    8.74e-7
    8.74e-7
    8.74e-7
    0
    61,145.86
    Nov 11, 2019
    9.06e-7
    9.08e-7
    8.69e-7
    8.74e-7
    0
    61,145.86
    Nov 10, 2019
    8.80e-7
    9.10e-7
    8.80e-7
    9.06e-7
    0.009049
    63,404.79
    Nov 09, 2019
    8.84e-7
    8.84e-7
    8.79e-7
    8.81e-7
    89.73
    61,636.20
    Nov 08, 2019
    9.26e-7
    9.28e-7
    8.84e-7
    8.84e-7
    0
    61,887.66

About ZeusNetwork

ZeusNetwork (ZEUS) is a cryptocurrency token and operates on the Ethereum platform. ZeusNetwork has a current supply of 100,000,000,000 with 70,000,000,000 in circulation. The last known price of ZeusNetwork is $1.51e-7 USD and is up 41.06% over the last 24 hours. It is currently trading on 1 active market(s) with $9.88 traded over the last 24 hours. More information can be found at https://zeusfundme.com.

ZeusNetwork Statistics

ZeusNetwork Price
$1.51e-7 USD
ZeusNetwork ROI
-87.15%
Market Rank
#1842
Market Cap
$10,590.85 USD
24 Hour Volume
$9.88 USD
Circulating Supply
70,000,000,000 ZEUS
Total Supply
100,000,000,000 ZEUS
Max Supply
No Data
All Time High
$0.000057 USD
(Nov 18, 2018)
All Time Low
$7.10e-8 USD
(Nov 26, 2019)
52 Week High / Low
$0.000007 USD /
$7.10e-8 USD
90 Day High / Low
$0.000001 USD /
$7.10e-8 USD
30 Day High / Low
$9.10e-7 USD /
$7.10e-8 USD
7 Day High / Low
$2.25e-7 USD /
$7.16e-8 USD
24 Hour High / Low
$1.52e-7 USD /
$7.47e-8 USD
Yesterday's High / Low
$1.52e-7 USD /
$7.53e-8 USD
Yesterday's Open / Close
$1.51e-7 USD /
$7.55e-8 USD
Yesterday's Change
$-7.55e-8 USD (-50.01%)
Yesterday's Volume
$0.830736 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.