Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ZeusNetwork ZeusNetwork (ZEUS)
0.000001 USD (1.13%)
1e-10 BTC (0.00%)
4.716e-09 ETH (1.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
74,416 USD
7 BTC
330 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
70,000,000,000 ZEUS
Total Supply
100,000,000,000 ZEUS

Historical data for ZeusNetwork

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.000001 0.000001 0.000001 0.000001 0 75,450
Jul 19, 2019 0.000001 0.000001 0.000001 0.000001 1 73,672
Jul 18, 2019 9.7e-07 0.000001 9.4e-07 0.000001 0 74,566
Jul 17, 2019 9.4e-07 1e-06 9.1e-07 9.7e-07 1 67,751
Jul 16, 2019 0.000001 0.000001 9.4e-07 9.5e-07 7 66,179
Jul 15, 2019 0.000001 0.000001 1e-06 0.000001 134 76,294
Jul 14, 2019 0.000001 0.000001 0.000001 0.000001 1 71,641
Jul 13, 2019 0.000001 0.000001 0.000001 0.000001 2 79,626
Jul 12, 2019 0.000001 0.000001 0.000001 0.000001 2 82,681
Jul 11, 2019 0.000001 0.000001 0.000001 0.000001 3 79,409
Jul 10, 2019 0.000001 0.000001 0.000001 0.000001 0 84,984
Jul 09, 2019 0.000001 0.000001 0.000001 0.000001 87 87,927
Jul 08, 2019 0.000001 0.000001 0.000001 0.000001 164 85,948
Jul 07, 2019 0.000001 0.000002 0.000001 0.000001 415 80,117
Jul 06, 2019 0.000001 0.000002 0.000001 0.000001 1 78,404
Jul 05, 2019 0.000001 0.000002 0.000001 0.000001 83 76,781
Jul 04, 2019 0.000001 0.000002 0.000001 0.000001 18 79,016
Jul 03, 2019 0.000001 0.000002 0.000001 0.000001 40 83,804
Jul 02, 2019 0.000001 0.000002 9.7e-07 0.000001 0 75,774
Jul 01, 2019 0.000001 0.000001 0.000001 0.000001 0 73,908
Jun 30, 2019 0.000001 0.000001 0.000001 0.000001 447 80,444
Jun 29, 2019 0.000001 0.000002 0.000001 0.000001 639 87,851
Jun 28, 2019 0.000001 0.000001 0.000001 0.000001 65 84,229
Jun 27, 2019 0.000001 0.000001 0.000001 0.000001 60 80,024
Jun 26, 2019 0.000001 0.000002 0.000001 0.000001 97 91,606
Jun 25, 2019 0.000001 0.000002 0.000001 0.000001 7 83,226
Jun 24, 2019 0.000001 0.000002 0.000001 0.000001 2 79,883
Jun 23, 2019 0.000001 0.000002 0.000001 0.000001 26 75,923
Jun 22, 2019 0.000001 0.000002 0.000001 0.000001 3 74,890
Jun 21, 2019 9.6e-07 0.000002 9.6e-07 0.000001 3 71,041
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ZeusNetwork

ZeusNetwork (ZEUS) is a cryptocurrency token and operates on the Ethereum platform. ZeusNetwork has a current supply of 100,000,000,000 ZEUS with 70,000,000,000 ZEUS in circulation. The last known price of ZeusNetwork is 0.000001 USD and is up 1.13% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://zeusfundme.com.
ZeusNetwork Statistics
ZeusNetwork Price 0.000001 USD
ZeusNetwork ROI -9.70%
Market Rank #1577
Market Cap 74,416 USD
24 Hour Volume 0 USD
Circulating Supply 70,000,000,000 ZEUS
Total Supply 100,000,000,000 ZEUS
Max Supply No Data
All Time High 0.000057 USD
(Nov 18, 2018)
All Time Low 3e-07 USD
(Dec 27, 2018)
52 Week High / Low 0.000057 USD /
3e-07 USD
90 Day High / Low 0.000007 USD /
5.2e-07 USD
30 Day High / Low 0.000002 USD /
9.1e-07 USD
7 Day High / Low 0.000001 USD /
9.1e-07 USD
24 Hour High / Low 0.000001 USD /
0.000001 USD
Yesterday's High / Low 0.000001 USD /
0.000001 USD
Yesterday's Open / Close 0.000001 USD /
0.000001 USD
Yesterday's Change $2.5e-08 USD (+2.39%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)