Γ—
πŸ‘¨β€πŸ« We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,290Markets: Β 20,722Market Cap: Β $175,683,482,71024h Vol: Β $107,980,452,746BTC Dominance: Β 64.8%
Market Cap: Β $175,683,482,71024h Vol: Β $107,980,452,746BTC Dominance: Β 64.8%Cryptocurrencies: Β 5,290Markets: Β 20,722

Zelerius (ZLS)

$0.001430 USD (2.84%)
0.00000023 BTC (6.44%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $3,458.43 USD
    0.55594932 BTC
  • Circulating Supply
    ? ZLS
  • Total Supply
    9,721,237 ZLS
  • Max Supply
    18,000,000 ZLS
  • Historical data for Zelerius

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 31, 2020
    0.001412
    0.001611
    0.001344
    0.001417
    6,031.56
    0
    Mar 30, 2020
    0.001358
    0.001569
    0.001286
    0.001416
    5,555.92
    0
    Mar 29, 2020
    0.001310
    0.001483
    0.001162
    0.001360
    9,052.12
    0
    Mar 28, 2020
    0.001423
    0.001512
    0.001112
    0.001310
    5,074.83
    0
    Mar 27, 2020
    0.001812
    0.001949
    0.001270
    0.001422
    4,625.88
    0
    Mar 26, 2020
    0.001736
    0.001998
    0.001453
    0.001812
    8,902.15
    0
    Mar 25, 2020
    0.001549
    0.002047
    0.001183
    0.001736
    4,004.20
    0
    Mar 24, 2020
    0.001608
    0.002302
    0.001126
    0.001549
    6,279.45
    0
    Mar 23, 2020
    0.001983
    0.002178
    0.001470
    0.001608
    5,069.23
    0
    Mar 22, 2020
    0.001544
    0.002409
    0.001523
    0.001983
    4,730.77
    0
    Mar 21, 2020
    0.002110
    0.002904
    0.001409
    0.001543
    7,998.42
    0
    Mar 20, 2020
    0.002164
    0.003252
    0.001189
    0.002110
    5,720.66
    0
    Mar 19, 2020
    0.001932
    0.003508
    0.000892
    0.002165
    7,239.20
    0
    Mar 18, 2020
    0.000678
    0.002203
    0.000623
    0.001932
    4,716.31
    0

About Zelerius

Launched on 14 Sep 2018, Zelerius aims to offer a fast, easy, and anonymous payment system.

Zelerius Statistics

Zelerius Price
$0.001430 USD
Zelerius ROI
111.68%
Market Rank
#2284
Market Cap
No Data
24 Hour Volume
$3,458.43 USD
Circulating Supply
No Data
Total Supply
9,721,237 ZLS
Max Supply
18,000,000 ZLS
All Time High
$0.003508 USD
(Mar 19, 2020)
All Time Low
$0.000623 USD
(Mar 18, 2020)
52 Week High / Low
$0.003508 USD /
$0.000623 USD
90 Day High / Low
$0.003508 USD /
$0.000623 USD
30 Day High / Low
$0.003508 USD /
$0.000623 USD
7 Day High / Low
$0.001998 USD /
$0.001112 USD
24 Hour High / Low
$0.001611 USD /
$0.001242 USD
Yesterday's High / Low
$0.001611 USD /
$0.001344 USD
Yesterday's Open / Close
$0.001412 USD /
$0.001417 USD
Yesterday's Change
$0.000005 USD (0.35%)
Yesterday's Volume
$6,031.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.