Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
YinCoin YinCoin (YIN)

No data to display

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Historical data for YinCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 07, 2014 0.000064 0.000213 0.000063 0.000212 86 3,819
Jul 06, 2014 0.000114 0.000128 0.000063 0.000064 15 1,144
Jul 05, 2014 0.000126 0.000127 0.000113 0.000114 9 2,045
Jul 04, 2014 0.000127 0.000127 0.000126 0.000126 2 2,270
Jul 03, 2014 0.000130 0.000130 0.000129 0.000129 2 2,320
Jul 02, 2014 0.000128 0.000131 0.000128 0.000130 2 2,344
Jul 01, 2014 0.000154 0.000184 0.000122 0.000128 65 2,305
Jun 30, 2014 0.000193 0.000203 0.000103 0.000153 803 2,763
Jun 29, 2014 0.000119 0.000193 0.000113 0.000193 196 3,469
Jun 28, 2014 0.000120 0.000121 0.000119 0.000119 4 2,148
Jun 27, 2014 0.000151 0.000152 0.000116 0.000131 11 2,365
Jun 26, 2014 0.000113 0.000151 0.000113 0.000151 2 2,715
Jun 25, 2014 0.000175 0.000175 0.000113 0.000114 12 2,049
Jun 24, 2014 0.000119 0.000176 0.000118 0.000175 4 3,157
Jun 23, 2014 0.000126 0.000127 0.000118 0.000119 3 2,138
Jun 22, 2014 0.000149 0.000151 0.000108 0.000127 8 2,277
Jun 21, 2014 0.000247 0.000252 0.000149 0.000149 1 2,683
Jun 19, 2014 0.000194 0.000194 0.000164 0.000164 11 2,956
Jun 18, 2014 0.000330 0.000333 0.000329 0.000330 22 5,944
Jun 17, 2014 0.000184 0.000330 0.000183 0.000330 22 5,938
Jun 16, 2014 0.000190 0.000238 0.000183 0.000183 22 3,300
Jun 15, 2014 0.000219 0.000245 0.000178 0.000189 1 3,406
Jun 14, 2014 0.000186 0.000266 0.000183 0.000221 30 3,978
Jun 13, 2014 0.000194 0.000299 0.000170 0.000186 20 3,345
Jun 12, 2014 0.000329 0.000446 0.000076 0.000195 170 3,506
Jun 11, 2014 0.000738 0.000742 0.000329 0.000330 229 5,933
Jun 10, 2014 0.000792 0.001364 0.000590 0.000738 261 13,282
Jun 09, 2014 0.001890 0.002331 0.000790 0.000792 423 14,261
Jun 08, 2014 0.002227 0.002227 0.001283 0.001890 54 34,022
Jun 07, 2014 0.001830 0.002299 0.000935 0.002227 444 40,084
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About YinCoin

YinCoin (YIN) is a cryptocurrency. More information can be found at http://yincoinyangcoin.com/.
YinCoin Statistics
YinCoin Price No Data
YinCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)