Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Xonecoin Xonecoin (XOC)
0.051189 USD
0.00000700 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
21,499 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
420,000 XOC

Historical data for Xonecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 03, 2018 0.049344 0.051776 0.049185 0.051189 1 21,499
Apr 02, 2018 0.047776 0.049688 0.047466 0.049309 1 20,710
Apr 01, 2018 0.046861 0.048756 0.045138 0.047542 1 19,968
Mar 31, 2018 0.050116 0.052755 0.049970 0.051586 20 21,666
Mar 30, 2018 0.051924 0.052775 0.048404 0.050109 20 21,046
Mar 29, 2018 0.056387 0.056387 0.050539 0.052053 51 21,862
Mar 27, 2018 0.051792 0.051958 0.049190 0.051207 121 21,507
Mar 26, 2018 0.053509 0.053802 0.049783 0.051870 123 21,786
Mar 25, 2018 0.050338 0.055015 0.049587 0.053550 127 22,491
Mar 24, 2018 0.052758 0.053240 0.050919 0.051041 6 21,437
Mar 23, 2018 0.051134 0.052001 0.051112 0.052001 6 21,840
Mar 22, 2018 0.052573 0.053618 0.052493 0.053252 1 22,366
Mar 21, 2018 0.052625 0.054123 0.051925 0.052669 1 22,121
Mar 20, 2018 0.053119 0.054226 0.051413 0.052529 7 22,062
Mar 19, 2018 0.054957 0.056583 0.050347 0.052533 241 22,064
Mar 18, 2018 0.052230 0.055761 0.049071 0.055189 3 23,180
Mar 17, 2018 0.051552 0.051659 0.048983 0.049397 5 20,747
Mar 16, 2018 0.054107 0.057450 0.050533 0.051467 72 21,616
Mar 15, 2018 0.070581 0.150423 0.023096 0.054137 5,941 22,738
Mar 14, 2018 0.073415 0.075120 0.068763 0.070613 25 29,657
Mar 13, 2018 0.078527 0.081930 0.076671 0.078644 3 33,030
Mar 12, 2018 0.079257 0.079658 0.076138 0.078980 3 33,172
Mar 11, 2018 0.067131 0.067411 0.064839 0.066577 2 27,962
Mar 10, 2018 0.081022 0.082050 0.066751 0.067363 4 28,293
Mar 09, 2018 0.072210 0.121484 0.066485 0.080987 334 34,015
Mar 08, 2018 0.076933 0.078521 0.070508 0.072670 215 30,521
Mar 07, 2018 0.083393 0.084647 0.081334 0.082542 15 34,668
Mar 06, 2018 0.154976 0.154976 0.082522 0.083502 18 35,071
Mar 05, 2018 0.088187 0.157226 0.087582 0.155406 40 65,271
Mar 04, 2018 0.137278 0.137388 0.085287 0.088251 2 37,066
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Xonecoin

Xonecoin (XOC) is a cryptocurrency. Xonecoin has a current supply of 420,000 XOC. The last known price of Xonecoin is 0.051189 USD .
Xonecoin Statistics
Xonecoin Price 0.051189 USD
Xonecoin ROI No Data
Market Rank No Data
Market Cap 21,499 USD
24 Hour Volume No Data
Circulating Supply 420,000 XOC
Total Supply 420,000 XOC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)