Market Cap:

XGOX XGOX (XGOX)

0.000134 USD (0.68%)
0.00000002 BTC (-0.72%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
319,842 USD
48 BTC
Volume (24h)
557 USD
0.08 BTC
Circulating Supply
2,379,530,425 XGOX
Total Supply
2,632,945,770 XGOX

Historical data for XGOX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000130 0.000135 0.000129 0.000134 249 308,536
Sep 20, 2018 0.000136 0.000137 0.000128 0.000130 1,731 323,556
Sep 19, 2018 0.000127 0.000171 0.000103 0.000136 2,666 302,471
Sep 18, 2018 0.000126 0.000135 0.000125 0.000127 2,917 299,767
Sep 17, 2018 0.000130 0.000131 0.000126 0.000126 1,839 310,164
Sep 16, 2018 0.000132 0.000136 0.000129 0.000130 981 314,520
Sep 15, 2018 0.000130 0.000154 0.000130 0.000132 547 310,453
Sep 14, 2018 0.000177 0.000195 0.000129 0.000131 2,032 420,555
Sep 13, 2018 0.000140 0.000178 0.000128 0.000177 3,539 332,485
Sep 12, 2018 0.000127 0.000182 0.000125 0.000140 2,231 301,347
Sep 11, 2018 0.000166 0.000190 0.000108 0.000127 8,055 395,240
Sep 10, 2018 0.000128 0.000166 0.000126 0.000166 7,409 305,029
Sep 09, 2018 0.000140 0.000142 0.000128 0.000128 3,278 333,815
Sep 08, 2018 0.000150 0.000151 0.000138 0.000140 1,148 357,434
Sep 07, 2018 0.000198 0.000198 0.000139 0.000150 1,604 470,409
Sep 06, 2018 0.000196 0.000221 0.000151 0.000198 1,750 466,253
Sep 05, 2018 0.000290 0.000295 0.000158 0.000196 2,097 689,857
Sep 04, 2018 0.000214 0.000561 0.000181 0.000290 2,429 509,667
Sep 03, 2018 0.000249 0.000287 0.000204 0.000214 7,061 591,916
Sep 02, 2018 0.000205 0.000274 0.000197 0.000249 4,884 487,602
Sep 01, 2018 0.000212 0.000240 0.000152 0.000209 10,490 504,578
Aug 31, 2018 0.000207 0.000216 0.000206 0.000212 8,180 493,184
Aug 30, 2018 0.000206 0.000207 0.000196 0.000207 6,014 491,153
Aug 29, 2018 0.000192 0.000241 0.000184 0.000206 14,418 456,907
Aug 28, 2018 0.000144 0.000264 0.000141 0.000192 28,487 343,182
Aug 27, 2018 0.000145 0.000145 0.000134 0.000144 2,046 344,232
Aug 26, 2018 0.000151 0.000155 0.000135 0.000145 4,321 358,904
Aug 25, 2018 0.000188 0.000189 0.000151 0.000151 3,933 447,296
Aug 24, 2018 0.000146 0.000193 0.000139 0.000188 5,272 346,857
Aug 23, 2018 0.000158 0.000158 0.000143 0.000146 6,831 376,563
* Earliest data in range (UTC time)
** Latest data in range (UTC time)