XDECoin
(XDE)
245.58
USD
0.41051701 BTC
0.41051701 BTC
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
?
USD
? BTC
? BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Circulating Supply
- Website
- Announcement
- Coin Inactive
Historical data for XDECoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 21, 2016 | 249.72 | 249.72 | 245.36 | 245.58 | 1 | - |
| Sep 20, 2016 | 250.04 | 250.19 | 249.57 | 250.04 | 1 | - |
| Sep 19, 2016 | 262.25 | 262.70 | 261.56 | 261.91 | 0 | - |
| Sep 18, 2016 | 248.77 | 262.37 | 248.71 | 262.26 | 1 | - |
| Sep 17, 2016 | 249.17 | 249.54 | 248.78 | 248.83 | 30 | - |
| Sep 16, 2016 | 15.79 | 250.02 | 15.79 | 249.17 | 0 | - |
| Sep 15, 2016 | 15.81 | 15.83 | 15.79 | 15.79 | 0 | - |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About XDECoin
XDECoin (XDE) is a cryptocurrency. The last known price of XDECoin is 245.58 USD . More information can be found at http://xdecoin.org.The approximate return on investment if purchased at the time of launch (or earliest known price)
