XDECoin
(XDE)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 21, 2016 | 249.72 | 249.72 | 245.36 | 245.58 | 1 | - |
| Sep 20, 2016 | 250.04 | 250.19 | 249.57 | 250.04 | 1 | - |
| Sep 19, 2016 | 262.25 | 262.70 | 261.56 | 261.91 | 0 | - |
| Sep 18, 2016 | 248.77 | 262.37 | 248.71 | 262.26 | 1 | - |
| Sep 17, 2016 | 249.17 | 249.54 | 248.78 | 248.83 | 30 | - |
| Sep 16, 2016 | 15.79 | 250.02 | 15.79 | 249.17 | 0 | - |
| Sep 15, 2016 | 15.81 | 15.83 | 15.79 | 15.79 | 0 | - |
The approximate return on investment if purchased at the time of launch (or earliest known price)
