Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 21, 2016 | 249.72 | 249.72 | 245.36 | 245.58 | 1 | - |
Sep 20, 2016 | 250.04 | 250.19 | 249.57 | 250.04 | 1 | - |
Sep 19, 2016 | 262.25 | 262.70 | 261.56 | 261.91 | 0 | - |
Sep 18, 2016 | 248.77 | 262.37 | 248.71 | 262.26 | 1 | - |
Sep 17, 2016 | 249.17 | 249.54 | 248.78 | 248.83 | 30 | - |
Sep 16, 2016 | 15.79 | 250.02 | 15.79 | 249.17 | 0 | - |
Sep 15, 2016 | 15.81 | 15.83 | 15.79 | 15.79 | 0 | - |
XDECoin Price | 245.58 USD |
---|---|
Market Rank | No Data |
Market Cap | No Data |
24h Volume | No Data |
Circulating Supply | No Data |
Total Supply | No Data |
Max Supply | No Data |
Yesterday's Open / Close | No Data |
Yesterday's High / Low | No Data |
Yesterday's Change | No Data |
Yesterday's Volume | No Data |