Historical data for XcelToken

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Nov 21, 2018	0.010771	0.010777	0.007245	0.007382	21,201	545,208
Nov 20, 2018	0.009246	0.011045	0.007742	0.010707	188,004	790,760
Nov 19, 2018	0.009930	0.010757	0.007772	0.009284	33,789	685,724
Nov 18, 2018	0.009614	0.010196	0.009596	0.009924	21,346	732,968
Nov 17, 2018	0.010632	0.010632	0.009558	0.009585	31,731	707,927
Nov 16, 2018	0.010445	0.010710	0.010143	0.010609	24,257	783,537
Nov 15, 2018	0.010526	0.010842	0.010181	0.010444	16,960	771,388
Nov 14, 2018	0.012313	0.012389	0.010327	0.010620	20,413	784,379
Nov 13, 2018	0.012197	0.013095	0.011845	0.012345	29,973	911,753
Nov 12, 2018	0.012067	0.012963	0.011808	0.012243	25,982	904,220
Nov 11, 2018	0.013103	0.013132	0.011998	0.012005	35,473	886,686
Nov 10, 2018	0.012080	0.013124	0.011998	0.013114	23,360	968,594
Nov 09, 2018	0.014168	0.014348	0.012035	0.012082	27,639	892,373
Nov 08, 2018	0.015383	0.015407	0.013335	0.014168	27,035	1,046,417
Nov 07, 2018	0.015536	0.015714	0.014127	0.015382	15,105	1,136,073
Nov 06, 2018	0.016443	0.017361	0.013893	0.015515	18,599	1,175,933
Nov 05, 2018	0.012889	0.020523	0.012553	0.016366	774,248	1,208,733
Nov 04, 2018	0.012289	0.013047	0.011878	0.012892	20,780	952,190
Nov 03, 2018	0.013754	0.013755	0.012029	0.012290	20,633	907,713
Nov 02, 2018	0.012540	0.013832	0.012540	0.013754	576,076	1,015,833
Nov 01, 2018	0.013209	0.013443	0.012350	0.012540	110,440	926,163
Oct 31, 2018	0.013865	0.015580	0.012413	0.013210	389,358	975,655
Oct 30, 2018	0.018048	0.018094	0.012588	0.013821	365,893	1,020,774
Oct 29, 2018	0.012817	0.024711	0.011410	0.018045	780,249	1,332,784
Oct 28, 2018	0.013783	0.014231	0.011536	0.012822	22,136	947,027
Oct 27, 2018	0.014984	0.015042	0.013224	0.013709	1,720,960	1,012,539
Oct 26, 2018	0.015736	0.015989	0.013969	0.014555	17,801	1,075,007
Oct 25, 2018	0.014965	0.018391	0.014080	0.015768	330,707	1,164,552
Oct 24, 2018	0.017142	0.017285	0.014884	0.015067	304,092	1,112,830
Oct 23, 2018	0.019608	0.019747	0.016435	0.017210	23,536	1,271,106