Market Cap:

XcelToken XcelToken (XCEL)

0.007991 USD (-10.12%)
0.00000178 BTC (-8.23%)
0.00006031 ETH (-7.39%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
590,194 USD
131 BTC
4,454 ETH
Volume (24h)
22,101 USD
4.91 BTC
166.80 ETH
Circulating Supply
73,857,273 XCEL
Total Supply
50,000,000,000 XCEL

Historical data for XcelToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.010771 0.010777 0.007245 0.007382 21,201 545,208
Nov 20, 2018 0.009246 0.011045 0.007742 0.010707 188,004 790,760
Nov 19, 2018 0.009930 0.010757 0.007772 0.009284 33,789 685,724
Nov 18, 2018 0.009614 0.010196 0.009596 0.009924 21,346 732,968
Nov 17, 2018 0.010632 0.010632 0.009558 0.009585 31,731 707,927
Nov 16, 2018 0.010445 0.010710 0.010143 0.010609 24,257 783,537
Nov 15, 2018 0.010526 0.010842 0.010181 0.010444 16,960 771,388
Nov 14, 2018 0.012313 0.012389 0.010327 0.010620 20,413 784,379
Nov 13, 2018 0.012197 0.013095 0.011845 0.012345 29,973 911,753
Nov 12, 2018 0.012067 0.012963 0.011808 0.012243 25,982 904,220
Nov 11, 2018 0.013103 0.013132 0.011998 0.012005 35,473 886,686
Nov 10, 2018 0.012080 0.013124 0.011998 0.013114 23,360 968,594
Nov 09, 2018 0.014168 0.014348 0.012035 0.012082 27,639 892,373
Nov 08, 2018 0.015383 0.015407 0.013335 0.014168 27,035 1,046,417
Nov 07, 2018 0.015536 0.015714 0.014127 0.015382 15,105 1,136,073
Nov 06, 2018 0.016443 0.017361 0.013893 0.015515 18,599 1,175,933
Nov 05, 2018 0.012889 0.020523 0.012553 0.016366 774,248 1,208,733
Nov 04, 2018 0.012289 0.013047 0.011878 0.012892 20,780 952,190
Nov 03, 2018 0.013754 0.013755 0.012029 0.012290 20,633 907,713
Nov 02, 2018 0.012540 0.013832 0.012540 0.013754 576,076 1,015,833
Nov 01, 2018 0.013209 0.013443 0.012350 0.012540 110,440 926,163
Oct 31, 2018 0.013865 0.015580 0.012413 0.013210 389,358 975,655
Oct 30, 2018 0.018048 0.018094 0.012588 0.013821 365,893 1,020,774
Oct 29, 2018 0.012817 0.024711 0.011410 0.018045 780,249 1,332,784
Oct 28, 2018 0.013783 0.014231 0.011536 0.012822 22,136 947,027
Oct 27, 2018 0.014984 0.015042 0.013224 0.013709 1,720,960 1,012,539
Oct 26, 2018 0.015736 0.015989 0.013969 0.014555 17,801 1,075,007
Oct 25, 2018 0.014965 0.018391 0.014080 0.015768 330,707 1,164,552
Oct 24, 2018 0.017142 0.017285 0.014884 0.015067 304,092 1,112,830
Oct 23, 2018 0.019608 0.019747 0.016435 0.017210 23,536 1,271,106
* Earliest data in range (UTC time)
** Latest data in range (UTC time)