Market Cap:

XcelToken XcelToken (XCEL)

0.046267 USD (-11.95%)
0.00000721 BTC (-13.19%)
0.00021895 ETH (-12.76%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
22,821 USD
3.55 BTC
108.00 ETH
Circulating Supply
? XCEL
Total Supply
50,000,000,000 XCEL

Historical data for XcelToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.051270 0.055650 0.045610 0.052494 273,447 -
Sep 18, 2018 0.041624 0.055379 0.041171 0.051243 439,807 -
Sep 17, 2018 0.046950 0.055094 0.041244 0.041621 157,103 -
Sep 16, 2018 0.052123 0.052788 0.046768 0.046861 29,114 -
Sep 15, 2018 0.046097 0.052574 0.046000 0.052407 19,112 -
Sep 14, 2018 0.041603 0.056701 0.039214 0.046159 204,149 -
Sep 13, 2018 0.040683 0.045568 0.039834 0.041646 20,373 -
Sep 12, 2018 0.045527 0.046675 0.038894 0.040647 20,847 -
Sep 11, 2018 0.047087 0.048028 0.043349 0.045522 30,278 -
Sep 10, 2018 0.046626 0.048888 0.045893 0.047010 14,860 -
Sep 09, 2018 0.046819 0.049825 0.046078 0.046647 19,603 -
Sep 08, 2018 0.050894 0.052032 0.046767 0.046859 20,147 -
Sep 07, 2018 0.054701 0.055627 0.049159 0.050841 17,790 -
Sep 06, 2018 0.050643 0.056570 0.047430 0.054744 21,405 -
Sep 05, 2018 0.060685 0.065433 0.050554 0.050554 416,285 -
Sep 04, 2018 0.060390 0.062561 0.059254 0.060650 19,300 -
Sep 03, 2018 0.059170 0.063096 0.058581 0.060388 24,593 -
Sep 02, 2018 0.062131 0.063755 0.058363 0.059175 27,696 -
Sep 01, 2018 0.062419 0.065317 0.060680 0.062107 21,172 -
Aug 31, 2018 0.061959 0.066579 0.059581 0.062491 169,052 -
Aug 30, 2018 0.061078 0.067126 0.058531 0.061899 228,578 -
Aug 29, 2018 0.059104 0.072363 0.057874 0.061044 397,233 -
Aug 28, 2018 0.065293 0.065717 0.057750 0.062389 31,994 -
Aug 27, 2018 0.065978 0.067093 0.057198 0.065362 37,345 -
Aug 26, 2018 0.068774 0.077721 0.065375 0.066008 587,345 -
Aug 25, 2018 0.065898 0.071206 0.065898 0.068642 25,464 -
Aug 24, 2018 0.076642 0.079215 0.065809 0.066017 447,233 -
Aug 23, 2018 0.067806 0.082335 0.060107 0.076581 1,204,360 -
Aug 22, 2018 0.050122 0.079552 0.048326 0.067739 108,115 -
Aug 21, 2018 0.049419 0.052519 0.045155 0.050112 66,899 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)