Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 16, 2019 | 0.052169 | 0.052169 | 0.052169 | 0.052169 | - | 5,157,251 |
Feb 15, 2019 | 0.052169 | 0.052169 | 0.052169 | 0.052169 | - | 5,157,251 |
Feb 14, 2019 | 0.052169 | 0.052169 | 0.052169 | 0.052169 | - | 5,157,251 |
Feb 13, 2019 | 0.052169 | 0.052169 | 0.052169 | 0.052169 | - | 5,157,251 |
Feb 12, 2019 | 0.052169 | 0.052169 | 0.052169 | 0.052169 | - | 5,157,251 |
Feb 11, 2019 | 0.052169 | 0.052169 | 0.052169 | 0.052169 | - | 5,157,251 |
Feb 10, 2019 | 0.052169 | 0.052169 | 0.052169 | 0.052169 | - | 5,157,251 |
Feb 09, 2019 | 0.052169 | 0.052169 | 0.052169 | 0.052169 | - | 5,157,251 |
Feb 08, 2019 | 0.052169 | 0.052169 | 0.052169 | 0.052169 | - | 5,157,251 |
Feb 07, 2019 | 0.052169 | 0.052169 | 0.052169 | 0.052169 | - | 5,157,251 |
Feb 06, 2019 | 0.052169 | 0.052169 | 0.052169 | 0.052169 | - | 5,157,251 |
Feb 05, 2019 | 0.052169 | 0.052169 | 0.052169 | 0.052169 | - | 5,157,251 |
Feb 04, 2019 | 0.052169 | 0.052169 | 0.052169 | 0.052169 | - | 5,157,251 |
Feb 03, 2019 | 0.052169 | 0.052169 | 0.052169 | 0.052169 | - | 3,853,034 |
Feb 02, 2019 | 0.052169 | 0.052169 | 0.052169 | 0.052169 | - | 3,853,034 |
Feb 01, 2019 | 0.051873 | 0.052356 | 0.051336 | 0.052169 | - | 3,853,034 |
Jan 31, 2019 | 0.052243 | 0.052626 | 0.051655 | 0.051806 | 1 | 3,826,217 |
Jan 30, 2019 | 0.054011 | 0.054011 | 0.051846 | 0.052257 | 0 | 3,859,526 |
Jan 29, 2019 | 0.054011 | 0.054011 | 0.054011 | 0.054011 | - | 3,989,091 |
Jan 28, 2019 | 0.054011 | 0.054011 | 0.054011 | 0.054011 | - | 3,989,091 |
Jan 27, 2019 | 0.054011 | 0.054011 | 0.054011 | 0.054011 | - | 3,989,091 |
Jan 26, 2019 | 0.054011 | 0.054011 | 0.054011 | 0.054011 | - | 3,989,091 |
Jan 25, 2019 | 0.054011 | 0.054011 | 0.054011 | 0.054011 | - | 3,989,091 |
Jan 24, 2019 | 0.053725 | 0.054032 | 0.053468 | 0.054011 | - | 3,989,091 |
Jan 23, 2019 | 0.055999 | 0.055999 | 0.053406 | 0.053733 | 0 | 3,968,577 |
Jan 22, 2019 | 0.055999 | 0.055999 | 0.055999 | 0.055999 | - | 4,135,927 |
Jan 21, 2019 | 0.055999 | 0.055999 | 0.055999 | 0.055999 | - | 4,135,927 |
Jan 20, 2019 | 0.055999 | 0.055999 | 0.055999 | 0.055999 | - | 4,135,927 |
Jan 19, 2019 | 0.054833 | 0.056398 | 0.054715 | 0.055999 | - | 4,135,927 |
Jan 18, 2019 | 0.052267 | 0.055124 | 0.052267 | 0.054819 | 84 | 4,048,801 |
XcelToken Price | 0.052169 USD |
---|---|
Market Rank | #1149 |
Market Cap | 5,157,251 USD |
24h Volume | No Data |
Circulating Supply | 98,857,273 XCEL |
Total Supply | 50,000,000,000 XCEL |
Max Supply | No Data |
Yesterday's Open / Close | $0.052169 USD / $0.052169 USD |
Yesterday's High / Low | $0.052169 USD / $0.052169 USD |
Yesterday's Change | +0 USD (-0.00%) |
Yesterday's Volume | No Data |