Historical data for XcelToken

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Feb 16, 2019	0.052169	0.052169	0.052169	0.052169	-	5,157,251
Feb 15, 2019	0.052169	0.052169	0.052169	0.052169	-	5,157,251
Feb 14, 2019	0.052169	0.052169	0.052169	0.052169	-	5,157,251
Feb 13, 2019	0.052169	0.052169	0.052169	0.052169	-	5,157,251
Feb 12, 2019	0.052169	0.052169	0.052169	0.052169	-	5,157,251
Feb 11, 2019	0.052169	0.052169	0.052169	0.052169	-	5,157,251
Feb 10, 2019	0.052169	0.052169	0.052169	0.052169	-	5,157,251
Feb 09, 2019	0.052169	0.052169	0.052169	0.052169	-	5,157,251
Feb 08, 2019	0.052169	0.052169	0.052169	0.052169	-	5,157,251
Feb 07, 2019	0.052169	0.052169	0.052169	0.052169	-	5,157,251
Feb 06, 2019	0.052169	0.052169	0.052169	0.052169	-	5,157,251
Feb 05, 2019	0.052169	0.052169	0.052169	0.052169	-	5,157,251
Feb 04, 2019	0.052169	0.052169	0.052169	0.052169	-	5,157,251
Feb 03, 2019	0.052169	0.052169	0.052169	0.052169	-	3,853,034
Feb 02, 2019	0.052169	0.052169	0.052169	0.052169	-	3,853,034
Feb 01, 2019	0.051873	0.052356	0.051336	0.052169	-	3,853,034
Jan 31, 2019	0.052243	0.052626	0.051655	0.051806	1	3,826,217
Jan 30, 2019	0.054011	0.054011	0.051846	0.052257	0	3,859,526
Jan 29, 2019	0.054011	0.054011	0.054011	0.054011	-	3,989,091
Jan 28, 2019	0.054011	0.054011	0.054011	0.054011	-	3,989,091
Jan 27, 2019	0.054011	0.054011	0.054011	0.054011	-	3,989,091
Jan 26, 2019	0.054011	0.054011	0.054011	0.054011	-	3,989,091
Jan 25, 2019	0.054011	0.054011	0.054011	0.054011	-	3,989,091
Jan 24, 2019	0.053725	0.054032	0.053468	0.054011	-	3,989,091
Jan 23, 2019	0.055999	0.055999	0.053406	0.053733	0	3,968,577
Jan 22, 2019	0.055999	0.055999	0.055999	0.055999	-	4,135,927
Jan 21, 2019	0.055999	0.055999	0.055999	0.055999	-	4,135,927
Jan 20, 2019	0.055999	0.055999	0.055999	0.055999	-	4,135,927
Jan 19, 2019	0.054833	0.056398	0.054715	0.055999	-	4,135,927
Jan 18, 2019	0.052267	0.055124	0.052267	0.054819	84	4,048,801

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XcelToken

XcelToken (XCEL) is a cryptocurrency token and operates on the the Ethereum platform. XcelToken has a current supply of 50,000,000,000 XCEL with 98,857,273 XCEL in circulation. The last known price of XcelToken is 0.052169 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://xceltoken.com/.

XcelToken Price	0.052169 USD
Market Rank	#1149
Market Cap	5,157,251 USD
24h Volume	No Data
Circulating Supply	98,857,273 XCEL
Total Supply	50,000,000,000 XCEL
Max Supply	No Data
Yesterday's Open / Close	$0.052169 USD / $0.052169 USD
Yesterday's High / Low	$0.052169 USD / $0.052169 USD
Yesterday's Change	+0 USD (-0.00%)
Yesterday's Volume	No Data