Market Cap:
XcelToken XcelToken (XCEL)
0.052169 USD (0.00%)
0.00001500 BTC (0.00%)
0.00048542 ETH (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
5,157,251 USD
1,483 BTC
47,987 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
98,857,273 XCEL
Total Supply
50,000,000,000 XCEL

Historical data for XcelToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.052169 0.052169 0.052169 0.052169 - 5,157,251
Feb 15, 2019 0.052169 0.052169 0.052169 0.052169 - 5,157,251
Feb 14, 2019 0.052169 0.052169 0.052169 0.052169 - 5,157,251
Feb 13, 2019 0.052169 0.052169 0.052169 0.052169 - 5,157,251
Feb 12, 2019 0.052169 0.052169 0.052169 0.052169 - 5,157,251
Feb 11, 2019 0.052169 0.052169 0.052169 0.052169 - 5,157,251
Feb 10, 2019 0.052169 0.052169 0.052169 0.052169 - 5,157,251
Feb 09, 2019 0.052169 0.052169 0.052169 0.052169 - 5,157,251
Feb 08, 2019 0.052169 0.052169 0.052169 0.052169 - 5,157,251
Feb 07, 2019 0.052169 0.052169 0.052169 0.052169 - 5,157,251
Feb 06, 2019 0.052169 0.052169 0.052169 0.052169 - 5,157,251
Feb 05, 2019 0.052169 0.052169 0.052169 0.052169 - 5,157,251
Feb 04, 2019 0.052169 0.052169 0.052169 0.052169 - 5,157,251
Feb 03, 2019 0.052169 0.052169 0.052169 0.052169 - 3,853,034
Feb 02, 2019 0.052169 0.052169 0.052169 0.052169 - 3,853,034
Feb 01, 2019 0.051873 0.052356 0.051336 0.052169 - 3,853,034
Jan 31, 2019 0.052243 0.052626 0.051655 0.051806 1 3,826,217
Jan 30, 2019 0.054011 0.054011 0.051846 0.052257 0 3,859,526
Jan 29, 2019 0.054011 0.054011 0.054011 0.054011 - 3,989,091
Jan 28, 2019 0.054011 0.054011 0.054011 0.054011 - 3,989,091
Jan 27, 2019 0.054011 0.054011 0.054011 0.054011 - 3,989,091
Jan 26, 2019 0.054011 0.054011 0.054011 0.054011 - 3,989,091
Jan 25, 2019 0.054011 0.054011 0.054011 0.054011 - 3,989,091
Jan 24, 2019 0.053725 0.054032 0.053468 0.054011 - 3,989,091
Jan 23, 2019 0.055999 0.055999 0.053406 0.053733 0 3,968,577
Jan 22, 2019 0.055999 0.055999 0.055999 0.055999 - 4,135,927
Jan 21, 2019 0.055999 0.055999 0.055999 0.055999 - 4,135,927
Jan 20, 2019 0.055999 0.055999 0.055999 0.055999 - 4,135,927
Jan 19, 2019 0.054833 0.056398 0.054715 0.055999 - 4,135,927
Jan 18, 2019 0.052267 0.055124 0.052267 0.054819 84 4,048,801
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XcelToken

XcelToken (XCEL) is a cryptocurrency token and operates on the the Ethereum platform. XcelToken has a current supply of 50,000,000,000 XCEL with 98,857,273 XCEL in circulation. The last known price of XcelToken is 0.052169 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://xceltoken.com/.
XcelToken Price 0.052169 USD
Market Rank #1149
Market Cap 5,157,251 USD
24h Volume No Data
Circulating Supply 98,857,273 XCEL
Total Supply 50,000,000,000 XCEL
Max Supply No Data
Yesterday's Open / Close $0.052169 USD / $0.052169 USD
Yesterday's High / Low $0.052169 USD / $0.052169 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume No Data