Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
  Close
XcelToken XcelToken (XCEL)
0.074580 USD (0.00%)
0.00001500 BTC (0.00%)
0.00045613 ETH (0.00%)

SPONSORED

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,282,132 USD
2,068 BTC
62,886 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
137,867,273 XCEL
Total Supply
50,000,000,000 XCEL

Historical data for XcelToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 17, 2019 0.074580 0.074580 0.074580 0.074580 - 10,282,132
Apr 16, 2019 0.074580 0.074580 0.074580 0.074580 - 10,282,132
Apr 15, 2019 0.074580 0.074580 0.074580 0.074580 - 10,282,132
Apr 14, 2019 0.074580 0.074580 0.074580 0.074580 - 10,282,132
Apr 13, 2019 0.074580 0.074580 0.074580 0.074580 - 10,282,132
Apr 12, 2019 0.074580 0.074580 0.074580 0.074580 - 10,282,132
Apr 11, 2019 0.074580 0.074580 0.074580 0.074580 - 10,282,132
Apr 10, 2019 0.074580 0.074580 0.074580 0.074580 - 10,282,132
Apr 09, 2019 0.074580 0.074580 0.074580 0.074580 - 10,282,132
Apr 08, 2019 0.074580 0.074580 0.074580 0.074580 - 10,282,132
Apr 07, 2019 0.074580 0.074580 0.074580 0.074580 - 10,282,132
Apr 06, 2019 0.074580 0.074580 0.074580 0.074580 - 10,282,132
Apr 05, 2019 0.073698 0.075011 0.073686 0.074580 - 10,282,132
Apr 04, 2019 0.071210 0.075813 0.071210 0.073702 6 10,161,120
Apr 03, 2019 0.071210 0.071210 0.071210 0.071210 - 9,817,537
Apr 02, 2019 0.062296 0.073275 0.062208 0.071210 - 9,817,537
Apr 01, 2019 0.060459 0.062376 0.060459 0.062241 58 8,580,985
Mar 31, 2019 0.060459 0.060459 0.060459 0.060459 - 8,335,317
Mar 30, 2019 0.060459 0.060459 0.060459 0.060459 - 8,335,317
Mar 29, 2019 0.060459 0.060459 0.060459 0.060459 - 8,335,317
Mar 28, 2019 0.060459 0.060459 0.060459 0.060459 - 8,335,317
Mar 27, 2019 0.060459 0.060459 0.060459 0.060459 - 8,335,317
Mar 26, 2019 0.060459 0.060459 0.060459 0.060459 - 8,335,317
Mar 25, 2019 0.060459 0.060459 0.060459 0.060459 - 8,335,317
Mar 24, 2019 0.060459 0.060459 0.060459 0.060459 - 8,335,317
Mar 23, 2019 0.060459 0.060459 0.060459 0.060459 - 8,335,317
Mar 22, 2019 0.060336 0.060515 0.060233 0.060459 - 8,335,317
Mar 21, 2019 0.060297 0.061451 0.059949 0.060393 6 8,326,282
Mar 20, 2019 0.060297 0.060297 0.060297 0.060297 - 8,312,995
Mar 19, 2019 0.060427 0.060761 0.060297 0.060297 - 8,312,995
Mar 18, 2019 0.052169 0.060692 0.052169 0.060387 0 8,325,413
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XcelToken

XcelToken (XCEL) is a cryptocurrency token and operates on the Ethereum platform. XcelToken has a current supply of 50,000,000,000 XCEL with 137,867,273 XCEL in circulation. The last known price of XcelToken is 0.074580 USD . More information can be found at https://xceltoken.com/.
XcelToken Statistics
XcelToken Price 0.074580 USD
XcelToken ROI +1.51%
Market Rank No Data
Market Cap 10,282,132 USD
24 Hour Volume No Data
Circulating Supply 137,867,273 XCEL
Total Supply 50,000,000,000 XCEL
Max Supply No Data
All Time High 0.518570 USD
(Dec 20, 2018)
All Time Low 0.004795 USD
(Dec 13, 2018)
52 Week High / Low 0.518570 USD /
0.004795 USD
90 Day High / Low 0.075813 USD /
0.051336 USD
30 Day High / Low 0.075813 USD /
0.059949 USD
7 Day High / Low 0.074580 USD /
0.074580 USD
24 Hour High / Low 0.074580 USD /
0.074580 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies