Market Cap:
WINCOIN WINCOIN (WC)
0.070103 USD (4.78%)
0.00001781 BTC (-3.50%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
24 USD
0.01 BTC
Circulating Supply
? WC

Learn more about why circulating supply may be missing.

Total Supply
451,276,343 WC

Historical data for WINCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 17, 2019 0.088550 0.090018 0.064011 0.064474 24 -
Feb 16, 2019 0.063259 0.088865 0.063196 0.088544 622 -
Feb 15, 2019 0.058536 0.076098 0.058444 0.063214 500 -
Feb 14, 2019 0.046028 0.061506 0.038766 0.058462 310 -
Feb 13, 2019 0.049265 0.051276 0.043526 0.046109 1 -
Feb 12, 2019 0.049305 0.049305 0.048843 0.049265 - -
Feb 11, 2019 0.073527 0.073527 0.043808 0.049209 12 -
Feb 10, 2019 0.049626 0.073577 0.049626 0.073577 6 -
Feb 09, 2019 0.049527 0.049737 0.049222 0.049626 - -
Feb 08, 2019 0.047116 0.058791 0.046349 0.049597 30 -
Feb 07, 2019 0.048158 0.048397 0.047013 0.047103 8 -
Feb 06, 2019 0.048607 0.048607 0.047638 0.048148 2 -
Feb 05, 2019 0.051043 0.051314 0.038079 0.048435 2 -
Feb 04, 2019 0.047092 0.051614 0.046952 0.051210 432 -
Feb 03, 2019 0.049218 0.049317 0.046258 0.046869 83 -
Feb 02, 2019 0.060804 0.060898 0.048689 0.049208 1,151 -
Feb 01, 2019 0.051873 0.061201 0.051363 0.060877 304 -
Jan 31, 2019 0.087027 0.087648 0.051801 0.051806 469 -
Jan 30, 2019 0.053712 0.087424 0.051425 0.087050 214 -
Jan 29, 2019 0.084612 0.084746 0.051472 0.053668 38 -
Jan 28, 2019 0.063351 0.084819 0.051957 0.084540 80 -
Jan 27, 2019 0.069667 0.069852 0.055669 0.063365 2 -
Jan 26, 2019 0.043567 0.072119 0.043466 0.069654 14 -
Jan 25, 2019 0.057377 0.057581 0.043265 0.043570 0 -
Jan 24, 2019 0.066226 0.066369 0.052100 0.057250 64 -
Jan 23, 2019 0.057782 0.066742 0.057529 0.066235 0 -
Jan 22, 2019 0.060915 0.070325 0.054569 0.057770 0 -
Jan 21, 2019 0.017867 0.062115 0.017867 0.060877 266 -
Jan 20, 2019 0.061423 0.061802 0.016860 0.017848 57 -
Jan 19, 2019 0.067696 0.080461 0.061404 0.061483 76 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WINCOIN

WINCOIN (WC) is a cryptocurrency. Users are able to generate WC through the process of mining. WINCOIN has a current supply of 451,276,343 WC with ? WC in circulation. The last known price of WINCOIN is 0.070103 USD and is up 4.78% over the last 24 hours. It is currently trading on 3 active market(s) with 24 USD traded over the last 24 hours. More information can be found at https://wincoin.co/.
WINCOIN Price 0.070103 USD
Market Rank #1995
Market Cap No Data
24h Volume 24 USD
Circulating Supply No Data
Total Supply 451,276,343 WC
Max Supply No Data
Yesterday's Open / Close $0.088550 USD / $0.064474 USD
Yesterday's High / Low $0.090018 USD / $0.064011 USD
Yesterday's Change -0.024 USD (-27.19%)
Yesterday's Volume $24 USD