Market Cap:

WINCOIN WINCOIN (WC)

0.216583 USD (4.02%)
0.00003381 BTC (2.35%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
21,441 USD
3.35 BTC
Circulating Supply
? WC
Total Supply
451,276,343 WC

Historical data for WINCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.200413 0.214193 0.197443 0.211115 18,205 -
Sep 18, 2018 0.205645 0.217132 0.188115 0.200300 19,031 -
Sep 17, 2018 0.244667 0.245363 0.203796 0.205113 2,703 -
Sep 16, 2018 0.237421 0.244863 0.183585 0.244066 8,886 -
Sep 15, 2018 0.209645 0.239250 0.209208 0.236756 4,350 -
Sep 14, 2018 0.221462 0.232147 0.198763 0.209925 888 -
Sep 13, 2018 0.201582 0.230833 0.201582 0.221598 5,301 -
Sep 12, 2018 0.201522 0.216836 0.172717 0.201408 12,117 -
Sep 11, 2018 0.180778 0.214804 0.180778 0.201497 4,127 -
Sep 10, 2018 0.218450 0.228319 0.180476 0.180476 10,894 -
Sep 09, 2018 0.282702 0.305903 0.200050 0.218570 25,470 -
Sep 08, 2018 0.216056 0.352225 0.215941 0.282835 13,696 -
Sep 07, 2018 0.209252 0.237840 0.205273 0.215790 4,288 -
Sep 06, 2018 0.271153 0.271153 0.201040 0.209482 19,918 -
Sep 05, 2018 0.235117 0.300344 0.223811 0.270674 114,277 -
Sep 04, 2018 0.397471 0.398522 0.222704 0.234924 81,834 -
Sep 03, 2018 0.298224 0.548319 0.291485 0.397461 26,904 -
Sep 02, 2018 0.325835 0.327261 0.291728 0.317737 4,309 -
Sep 01, 2018 0.297899 0.330872 0.259475 0.325685 9,624 -
Aug 31, 2018 0.294705 0.306960 0.251511 0.298260 9,008 -
Aug 30, 2018 0.297957 0.335646 0.280621 0.294415 21,847 -
Aug 29, 2018 0.327503 0.354010 0.297541 0.297794 22,079 -
Aug 28, 2018 0.321784 0.344523 0.321234 0.327218 3,134 -
Aug 27, 2018 0.341811 0.349129 0.313968 0.322367 20,909 -
Aug 26, 2018 0.390265 0.390982 0.287852 0.342028 26,970 -
Aug 25, 2018 0.505872 0.523243 0.324090 0.389427 34,898 -
Aug 24, 2018 0.960880 0.961783 0.311663 0.506783 6,037 -
Aug 23, 2018 1.04 1.09 0.319620 0.960113 35,763 -
Aug 22, 2018 1.10 1.12 0.632149 1.04 97,448 -
Aug 21, 2018 0.624818 1.10 0.566729 1.10 67,326 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)