Market Cap:

WINCOIN WINCOIN (WC)

0.755734 USD (2.30%)
0.00021626 BTC (0.57%)

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
97,902 USD
28.01 BTC
Circulating Supply
? WC
Total Supply
451,276,343 WC

Historical data for WINCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 11, 2018 0.710440 0.806545 0.649668 0.730824 109,346 -
Dec 10, 2018 0.715456 0.790046 0.154385 0.711207 129,092 -
Dec 09, 2018 0.768953 0.810291 0.383541 0.716596 65,754 -
Dec 08, 2018 0.687779 0.785633 0.644209 0.770924 31,061 -
Dec 07, 2018 0.579108 0.795290 0.524653 0.767601 105,528 -
Dec 06, 2018 0.788054 0.797815 0.549783 0.580110 133,232 -
Dec 05, 2018 0.585192 0.809237 0.331133 0.782182 119,160 -
Dec 04, 2018 0.656563 0.758638 0.512421 0.584566 18,008 -
Dec 03, 2018 0.775099 0.775099 0.141653 0.656955 8,203 -
Dec 02, 2018 0.177287 0.885198 0.124642 0.770713 11,022 -
Dec 01, 2018 0.167435 0.182595 0.165216 0.177429 842 -
Nov 30, 2018 0.183921 0.184744 0.165046 0.166961 330 -
Nov 29, 2018 0.204653 0.206621 0.178932 0.183491 1,753 -
Nov 28, 2018 0.141024 0.204829 0.141024 0.203812 2,262 -
Nov 27, 2018 0.055044 0.142295 0.051916 0.140933 118 -
Nov 26, 2018 0.137444 0.139971 0.050804 0.055078 249 -
Nov 25, 2018 0.140118 0.142784 0.117660 0.137155 133 -
Nov 24, 2018 0.167516 0.175072 0.135818 0.140060 86 -
Nov 23, 2018 0.103554 0.187619 0.082456 0.167637 1,402 -
Nov 22, 2018 0.081636 0.114678 0.080628 0.104081 339 -
Nov 21, 2018 0.080319 0.083216 0.076450 0.081934 1,542 -
Nov 20, 2018 0.094860 0.098158 0.077526 0.080261 668 -
Nov 19, 2018 0.119799 0.145441 0.094124 0.095414 1,569 -
Nov 18, 2018 0.193787 0.195573 0.116186 0.119751 357 -
Nov 17, 2018 0.205520 0.205520 0.192511 0.193163 60 -
Nov 16, 2018 0.108703 0.209248 0.102436 0.205095 134 -
Nov 15, 2018 0.162952 0.163621 0.106963 0.108735 616 -
Nov 14, 2018 0.221974 0.236839 0.157487 0.162123 2,760 -
Nov 13, 2018 0.299904 0.314080 0.217280 0.222630 8,236 -
Nov 12, 2018 0.245989 0.332701 0.184544 0.301209 39,627 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)