Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WINCOIN WINCOIN (WC)
0.042936 USD (-10.43%)
0.00000806 BTC (-11.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
Volume (24h)
463 USD
0.09 BTC
Circulating Supply
? WC

Learn more about why circulating supply may be missing.

Total Supply
451,276,343 WC

Historical data for WINCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.046546 0.066019 0.046309 0.047633 224 -
Apr 20, 2019 0.046021 0.067056 0.045957 0.046527 91 -
Apr 19, 2019 0.052377 0.052385 0.042596 0.046021 668 -
Apr 18, 2019 0.051797 0.069766 0.051797 0.052379 274 -
Apr 17, 2019 0.060583 0.071605 0.050768 0.051796 283 -
Apr 16, 2019 0.068828 0.070293 0.049255 0.060609 838 -
Apr 15, 2019 0.091444 0.091674 0.047270 0.068828 2,418 -
Apr 14, 2019 0.088461 0.095448 0.052057 0.091444 6,592 -
Apr 13, 2019 0.072460 0.097596 0.051097 0.088461 1,800 -
Apr 12, 2019 0.099120 0.099120 0.060827 0.072460 148 -
Apr 11, 2019 0.067088 0.103262 0.058433 0.099148 505 -
Apr 10, 2019 0.066320 0.068369 0.054282 0.067056 34 -
Apr 09, 2019 0.067857 0.067859 0.053518 0.066339 162 -
Apr 08, 2019 0.062328 0.068165 0.054230 0.067857 28 -
Apr 07, 2019 0.067098 0.073617 0.054486 0.062317 385 -
Apr 06, 2019 0.067220 0.069302 0.052836 0.067165 405 -
Apr 05, 2019 0.068453 0.070846 0.053324 0.067203 358 -
Apr 04, 2019 0.060659 0.068923 0.056415 0.068457 741 -
Apr 03, 2019 0.067701 0.071811 0.052414 0.060628 278 -
Apr 02, 2019 0.064538 0.071815 0.047406 0.067665 914 -
Apr 01, 2019 0.042246 0.064621 0.042061 0.064482 88 -
Mar 31, 2019 0.054117 0.054189 0.042165 0.042265 0 -
Mar 30, 2019 0.064831 0.068005 0.041367 0.054117 126 -
Mar 29, 2019 0.056504 0.065314 0.045827 0.064962 0 -
Mar 28, 2019 0.051009 0.065473 0.042986 0.056504 0 -
Mar 27, 2019 0.050305 0.069775 0.050176 0.051009 7 -
Mar 26, 2019 0.066846 0.067197 0.047912 0.050278 22 -
Mar 25, 2019 0.064340 0.068116 0.050219 0.067098 26 -
Mar 24, 2019 0.042676 0.064437 0.042479 0.064230 25 -
Mar 23, 2019 0.048301 0.066757 0.042457 0.042721 150 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WINCOIN

WINCOIN (WC) is a cryptocurrency. Users are able to generate WC through the process of mining. WINCOIN has a current supply of 451,276,343 WC with ? WC in circulation. The last known price of WINCOIN is 0.042936 USD and is down 10.43% over the last 24 hours. It is currently trading on 4 active market(s) with 463 USD traded over the last 24 hours. More information can be found at https://wincoin.co/.
WINCOIN Statistics
WINCOIN Price 0.042936 USD
WINCOIN ROI -97.73%
Market Rank #2023
Market Cap No Data
24 Hour Volume 463 USD
Circulating Supply No Data
Total Supply 451,276,343 WC
Max Supply No Data
All Time High 2.34 USD
(Jan 10, 2018)
All Time Low 0.016860 USD
(Jan 20, 2019)
52 Week High / Low 1.86 USD /
0.016860 USD
90 Day High / Low 0.152521 USD /
0.038079 USD
30 Day High / Low 0.103262 USD /
0.041367 USD
7 Day High / Low 0.071605 USD /
0.042596 USD
24 Hour High / Low 0.048545 USD /
0.042674 USD
Yesterday's High / Low 0.066019 USD /
0.046309 USD
Yesterday's Open / Close 0.046546 USD /
0.047633 USD
Yesterday's Change $0.001087 USD (+2.34%)
Yesterday's Volume $224 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)