×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $205,528,977,44124h Vol:  $51,042,173,347BTC Dominance:  66.7%
Market Cap:  $205,528,977,44124h Vol:  $51,042,173,347BTC Dominance:  66.7%Cryptocurrencies:  4,904Markets:  20,818

wave edu coin (WEC)

$0.002551 USD (2.35%)
0.00000034 BTC (2.18%)
0.00436986 WAVES (1.85%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $324,309 USD
    42.80900137 BTC
    555,544 WAVES
  • Volume (24h)
    $4,953.41 USD
    0.65385344 BTC
    8,485 WAVES
  • Circulating Supply
    127,130,928 WEC
  • Total Supply
    223,000,000 WEC
  • Historical data for wave edu coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.002418
    0.002728
    0.002342
    0.002462
    9,569.78
    313,037
    Dec 06, 2019
    0.002549
    0.002559
    0.001858
    0.002417
    1,178.68
    307,318
    Dec 05, 2019
    0.002485
    0.002688
    0.001846
    0.002547
    3,212.52
    323,421
    Dec 04, 2019
    0.002020
    0.002818
    0.001992
    0.002485
    11,465.44
    315,422
    Dec 03, 2019
    0.001997
    0.002099
    0.001921
    0.002022
    324.16
    255,902
    Dec 02, 2019
    0.002003
    0.002146
    0.001947
    0.001997
    1,530.07
    252,296
    Dec 01, 2019
    0.002137
    0.002137
    0.001909
    0.002003
    1,044.29
    252,371
    Nov 30, 2019
    0.004119
    0.004157
    0.002064
    0.002137
    620.37
    269,239
    Nov 29, 2019
    0.004412
    0.004459
    0.002030
    0.004119
    5,043.36
    519,034
    Nov 28, 2019
    0.002919
    0.004523
    0.002908
    0.004412
    4,257.21
    555,615
    Nov 27, 2019
    0.002802
    0.003912
    0.002463
    0.002919
    2,919.46
    367,177
    Nov 26, 2019
    0.002415
    0.002821
    0.001764
    0.002811
    4,946.02
    352,741
    Nov 25, 2019
    0.002542
    0.002671
    0.002240
    0.002415
    6,735.78
    289,171
    Nov 24, 2019
    0.002553
    0.002728
    0.002236
    0.002544
    1,648.53
    304,636
    Nov 23, 2019
    0.002035
    0.002727
    0.001862
    0.002553
    9,366.62
    305,763
    Nov 22, 2019
    0.002215
    0.002465
    0.001961
    0.002035
    8,297.16
    243,653
    Nov 21, 2019
    0.002341
    0.002403
    0.002197
    0.002215
    140.88
    265,215
    Nov 20, 2019
    0.002433
    0.002586
    0.002336
    0.002341
    14,435.86
    280,387
    Nov 19, 2019
    0.002590
    0.002742
    0.002377
    0.002433
    16,511.91
    291,406
    Nov 18, 2019
    0.002453
    0.002776
    0.002437
    0.002589
    14,822.69
    310,016
    Nov 17, 2019
    0.002825
    0.002835
    0.002367
    0.002452
    1,634.53
    293,615
    Nov 16, 2019
    0.002800
    0.002842
    0.002566
    0.002825
    40,941.61
    338,320
    Nov 15, 2019
    0.002615
    0.002869
    0.002583
    0.002800
    57,316.57
    335,263
    Nov 14, 2019
    0.002466
    0.002881
    0.002440
    0.002615
    133,480
    313,112
    Nov 13, 2019
    0.002749
    0.002753
    0.002462
    0.002467
    15,296.04
    295,384
    Nov 12, 2019
    0.002808
    0.002824
    0.002643
    0.002748
    34,666.02
    329,106
    Nov 11, 2019
    0.002971
    0.002979
    0.002724
    0.002808
    67,420.90
    336,255
    Nov 10, 2019
    0.002816
    0.002987
    0.002756
    0.002971
    106,719
    355,821
    Nov 09, 2019
    0.002814
    0.002931
    0.001887
    0.002816
    30,448.63
    337,220
    Nov 08, 2019
    0.002988
    0.003223
    0.002730
    0.002814
    8,060.25
    337,016

About wave edu coin

wave edu coin (WEC) is a cryptocurrency token and operates on the Waves platform. wave edu coin has a current supply of 223,000,000 with 127,130,927.841 in circulation. The last known price of wave edu coin is $0.002551 USD and is up 2.35% over the last 24 hours. It is currently trading on 3 active market(s) with $4,953.41 traded over the last 24 hours. More information can be found at https://www.waveeducoins.com/.

wave edu coin Statistics

wave edu coin Price
$0.002551 USD
wave edu coin ROI
-12.61%
Market Rank
#1161
Market Cap
$324,309 USD
24 Hour Volume
$4,953.41 USD
Circulating Supply
127,130,928 WEC
Total Supply
223,000,000 WEC
Max Supply
No Data
All Time High
$0.004526 USD
(Nov 28, 2019)
All Time Low
$0.001764 USD
(Nov 26, 2019)
52 Week High / Low
$0.004523 USD /
$0.001764 USD
90 Day High / Low
$0.004523 USD /
$0.001764 USD
30 Day High / Low
$0.004523 USD /
$0.001764 USD
7 Day High / Low
$0.002818 USD /
$0.001846 USD
24 Hour High / Low
$0.002730 USD /
$0.001982 USD
Yesterday's High / Low
$0.002728 USD /
$0.002342 USD
Yesterday's Open / Close
$0.002418 USD /
$0.002462 USD
Yesterday's Change
$0.000045 USD (1.84%)
Yesterday's Volume
$9,569.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.