Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,301Markets: Ā 20,815Market Cap: Ā $195,822,917,63224h Vol: Ā $110,885,022,759BTC Dominance: Ā 65.3%
Market Cap: Ā $195,822,917,63224h Vol: Ā $110,885,022,759BTC Dominance: Ā 65.3%Cryptocurrencies: Ā 5,301Markets: Ā 20,815

wave edu coin (WEC)

$0.001430 USD (-41.63%)
0.00000020 BTC (-43.21%)
0.00150408 WAVES (-42.21%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $201,322 USD
    28.83724621 BTC
    211,684 WAVES
  • Volume (24h)
    $1,526.67 USD
    0.21867871 BTC
    1,605 WAVES
  • Circulating Supply
    140,739,848 WEC
  • Total Supply
    223,000,000 WEC
  • Historical data for wave edu coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 05, 2020
    0.003279
    0.003340
    0.001804
    0.003242
    3,409.88
    456,287
    Apr 04, 2020
    0.002116
    0.003421
    0.001948
    0.003282
    3,499.61
    461,928
    Apr 03, 2020
    0.002049
    0.002195
    0.001780
    0.002114
    1,455.24
    297,456
    Apr 02, 2020
    0.001260
    0.003320
    0.001252
    0.002046
    2,431.82
    287,964
    Apr 01, 2020
    0.001246
    0.001493
    0.001176
    0.001261
    614.60
    177,456
    Mar 31, 2020
    0.001328
    0.001654
    0.001159
    0.001246
    495.60
    175,322
    Mar 30, 2020
    0.001308
    0.001596
    0.001302
    0.001331
    703.19
    187,306
    Mar 29, 2020
    0.001206
    0.001605
    0.001199
    0.001310
    524.36
    184,317
    Mar 28, 2020
    0.001731
    0.001731
    0.001187
    0.001207
    1,031.83
    169,773
    Mar 27, 2020
    0.001916
    0.001937
    0.001730
    0.001732
    1,309.84
    243,715
    Mar 26, 2020
    0.001898
    0.001926
    0.001874
    0.001916
    935.03
    269,572
    Mar 25, 2020
    0.002007
    0.002081
    0.001200
    0.001898
    1,788.40
    267,056
    Mar 24, 2020
    0.001935
    0.002031
    0.000988
    0.002005
    1,167.08
    282,119
    Mar 23, 2020
    0.001848
    0.001962
    0.000878
    0.001933
    2,031.96
    272,039
    Mar 22, 2020
    0.001731
    0.001910
    0.000832
    0.001848
    1,303.03
    260,020
    Mar 21, 2020
    0.002474
    0.002527
    0.001100
    0.001729
    1,198.27
    243,184
    Mar 20, 2020
    0.001943
    0.002944
    0.000994
    0.002474
    972.74
    347,936
    Mar 19, 2020
    0.002480
    0.002536
    0.000869
    0.001944
    1,847.16
    273,383
    Mar 18, 2020
    0.002502
    0.002547
    0.000585
    0.002480
    3,495.17
    347,948
    Mar 17, 2020
    0.000969
    0.004427
    0.000456
    0.002500
    6,223.41
    350,207
    Mar 16, 2020
    0.001398
    0.001398
    0.000911
    0.000968
    131.62
    135,091
    Mar 15, 2020
    0.001404
    0.001476
    0.000685
    0.001396
    1,352.59
    194,350
    Mar 14, 2020
    0.001491
    0.001532
    0.001394
    0.001404
    1,711.07
    195,427
    Mar 13, 2020
    0.000554
    0.001538
    0.000465
    0.001491
    488.40
    207,521
    Mar 12, 2020
    0.000932
    0.001942
    0.000548
    0.000552
    198.77
    76,877.92
    Mar 11, 2020
    0.002287
    0.002312
    0.000764
    0.000932
    93.65
    129,436
    Mar 10, 2020
    0.002273
    0.002309
    0.001010
    0.002287
    528.93
    317,511
    Mar 09, 2020
    0.000809
    0.002349
    0.000791
    0.002271
    840.07
    314,963
    Mar 08, 2020
    0.002298
    0.002298
    0.000809
    0.000810
    11.34
    112,305
    Mar 07, 2020
    0.001782
    0.002417
    0.001028
    0.002298
    525.06
    318,468
    Mar 06, 2020
    0.000923
    0.002564
    0.000913
    0.001779
    507.84
    246,333

About wave edu coin

wave edu coin (WEC) is a cryptocurrency token and operates on the Waves platform. wave edu coin has a current supply of 223,000,000 with 140,739,848.467 in circulation. The last known price of wave edu coin is $0.001430 USD and is down -41.63% over the last 24 hours. It is currently trading on 3 active market(s) with $1,526.67 traded over the last 24 hours. More information can be found at https://www.waveeducoins.com/.

wave edu coin Statistics

wave edu coin Price
$0.001430 USD
wave edu coin ROI
-51.00%
Market Rank
#1262
Market Cap
$201,322 USD
24 Hour Volume
$1,526.67 USD
Circulating Supply
140,739,848 WEC
Total Supply
223,000,000 WEC
Max Supply
No Data
All Time High
$0.004526 USD
(Nov 28, 2019)
All Time Low
$0.000453 USD
(Mar 02, 2020)
52 Week High / Low
$0.004523 USD /
$0.000453 USD
90 Day High / Low
$0.004427 USD /
$0.000453 USD
30 Day High / Low
$0.004427 USD /
$0.000456 USD
7 Day High / Low
$0.003421 USD /
$0.001159 USD
24 Hour High / Low
$0.003340 USD /
$0.001394 USD
Yesterday's High / Low
$0.003340 USD /
$0.001804 USD
Yesterday's Open / Close
$0.003279 USD /
$0.003242 USD
Yesterday's Change
$-0.000037 USD (-1.14%)
Yesterday's Volume
$3,409.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.