New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VultMining VultMining (VULT)
0.001803 USD
0.00000713 BTC
? NXT

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,230 USD
5 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
681,810 VULT
Total Supply
3,200,000 VULT

Historical data for VultMining

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 29, 2015 0.001809 0.001809 0.001793 0.001803 0 1,230
Mar 28, 2015 0.001762 0.001814 0.001749 0.001809 0 1,234
Mar 27, 2015 0.001714 0.001810 0.001693 0.001762 0 1,201
Mar 26, 2015 0.001755 0.001807 0.001700 0.001714 3 1,169
Mar 25, 2015 0.001756 0.001761 0.001751 0.001759 4 1,199
Mar 23, 2015 0.002072 0.002121 0.001999 0.002009 6 1,171
Mar 22, 2015 0.002677 0.002710 0.002010 0.002072 6 1,208
Mar 21, 2015 0.004476 0.004539 0.002658 0.002686 11 1,566
Mar 20, 2015 0.004537 0.004545 0.003928 0.004503 133 2,625
Mar 19, 2015 0.001850 0.004621 0.001805 0.004545 70 2,649
Mar 18, 2015 0.005301 0.005326 0.001842 0.001852 21 1,079
Mar 17, 2015 0.005012 0.006614 0.003193 0.005297 154 3,087
Mar 16, 2015 0.001575 0.005148 0.001565 0.005011 148 2,920
Mar 15, 2015 0.001322 0.005013 0.001315 0.001575 18 918
Mar 14, 2015 0.001323 0.001334 0.001278 0.001331 47 776
Mar 13, 2015 0.001665 0.003235 0.001323 0.001326 40 773
Mar 12, 2015 0.001714 0.003072 0.001655 0.001666 5 971
Mar 11, 2015 0.001591 0.007709 0.001538 0.001714 4 999
Mar 10, 2015 0.001574 0.001608 0.001539 0.001590 1 927
Mar 08, 2015 0.002572 0.002684 0.002538 0.002560 25 1,492
Mar 07, 2015 0.001384 0.002618 0.001114 0.002567 26 1,496
Mar 06, 2015 0.001171 0.001387 0.001160 0.001383 29 806
Mar 05, 2015 0.001017 0.001197 0.001008 0.001167 0 680
Mar 04, 2015 0.001044 0.001073 0.001009 0.001016 0 592
Feb 28, 2015 0.000066 0.000067 0.000066 0.000066 2 38
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VultMining

VultMining (VULT) is a cryptocurrency token and operates on the Nxt platform. VultMining has a current supply of 3,200,000 VULT with 681,810 VULT in circulation. The last known price of VultMining is 0.001803 USD .
VultMining Statistics
VultMining Price 0.001803 USD
VultMining ROI No Data
Market Rank No Data
Market Cap 1,230 USD
24 Hour Volume No Data
Circulating Supply 681,810 VULT
Total Supply 3,200,000 VULT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)