Market Cap:

Vsync Vsync (VSX)

0.002930 USD (-10.13%)
0.00000044 BTC (-9.36%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
470,393 USD
70 BTC
Volume (24h)
2,051 USD
0.31 BTC
Circulating Supply
160,559,294 VSX
Total Supply
168,332,594 VSX

Historical data for Vsync

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.002531 0.004350 0.002469 0.003980 2,617 406,410
Sep 20, 2018 0.002668 0.002685 0.002050 0.002530 293 428,370
Sep 19, 2018 0.002219 0.002753 0.002219 0.002667 317 356,294
Sep 18, 2018 0.002077 0.003018 0.001811 0.002218 385 333,504
Sep 17, 2018 0.001804 0.002113 0.001550 0.002077 613 289,649
Sep 16, 2018 0.002101 0.002101 0.001238 0.001800 1,714 337,393
Sep 15, 2018 0.002035 0.002696 0.001400 0.002095 1,464 326,793
Sep 14, 2018 0.002557 0.003253 0.002036 0.002038 572 410,477
Sep 13, 2018 0.002318 0.002958 0.001626 0.002558 434 372,158
Sep 12, 2018 0.001329 0.002359 0.001318 0.002316 154 213,434
Sep 11, 2018 0.002074 0.002223 0.001329 0.001329 360 332,999
Sep 10, 2018 0.002567 0.002946 0.002047 0.002071 562 412,115
Sep 09, 2018 0.002679 0.003123 0.002559 0.002568 605 430,097
Sep 08, 2018 0.002906 0.003146 0.002670 0.002680 477 466,622
Sep 07, 2018 0.003582 0.003590 0.002895 0.002903 338 575,187
Sep 06, 2018 0.003683 0.003683 0.003026 0.003586 86 591,380
Sep 05, 2018 0.003615 0.003796 0.003143 0.003677 549 580,454
Sep 04, 2018 0.003703 0.003781 0.003328 0.003612 196 594,629
Sep 03, 2018 0.003840 0.003845 0.003209 0.003703 454 616,485
Sep 02, 2018 0.003435 0.003841 0.003383 0.003841 169 551,557
Sep 01, 2018 0.003878 0.004101 0.003428 0.003434 251 622,574
Aug 31, 2018 0.004123 0.004215 0.003758 0.003882 222 662,003
Aug 30, 2018 0.004504 0.004822 0.003976 0.004119 427 723,199
Aug 29, 2018 0.004233 0.004523 0.003956 0.004502 148 679,582
Aug 28, 2018 0.003891 0.004245 0.003881 0.004229 121 624,760
Aug 27, 2018 0.003907 0.003972 0.003527 0.003899 316 627,361
Aug 26, 2018 0.004427 0.004435 0.003047 0.003909 901 710,845
Aug 25, 2018 0.004203 0.004598 0.004194 0.004418 227 674,761
Aug 24, 2018 0.004117 0.004222 0.004003 0.004210 284 661,021
Aug 23, 2018 0.003959 0.004130 0.003281 0.004114 505 635,734
* Earliest data in range (UTC time)
** Latest data in range (UTC time)