×
×
Market Cap:  $332,355,079,48724h Vol:  $103,754,528,532BTC Dominance:  58.4%Cryptocurrencies:  7,125Markets:  29,621

VNT Chain (VNT)

$0.001208 USD (2.21%)
0.00000012 BTC (5.98%)
0.00000349 ETH (10.10%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,284,208 USD
    312.62034239 BTC
    9,486 ETH
  • Volume (24h)
    $156,805 USD
    14.92611690 BTC
    452.89270241 ETH
  • Circulating Supply
    2,717,613,095 VNT
  • Total Supply
    10,000,000,000 VNT
  • Historical data for VNT Chain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 20, 2020
    0.001249
    0.001307
    0.001195
    0.001218
    171,790
    3,310,603
    Sep 19, 2020
    0.001221
    0.001284
    0.001195
    0.001250
    159,357
    3,396,406
    Sep 18, 2020
    0.001125
    0.001266
    0.001113
    0.001211
    163,125
    3,290,391
    Sep 17, 2020
    0.001185
    0.001231
    0.001072
    0.001125
    144,637
    3,056,537
    Sep 16, 2020
    0.001251
    0.001256
    0.001002
    0.001185
    170,567
    3,220,366
    Sep 15, 2020
    0.001311
    0.001342
    0.001225
    0.001250
    165,179
    3,397,880
    Sep 14, 2020
    0.001310
    0.001353
    0.001269
    0.001311
    172,870
    3,561,442
    Sep 13, 2020
    0.001301
    0.001342
    0.001293
    0.001311
    171,704
    3,562,536
    Sep 12, 2020
    0.001318
    0.001342
    0.001287
    0.001302
    157,404
    3,537,769
    Sep 11, 2020
    0.001354
    0.001369
    0.001241
    0.001319
    175,141
    3,585,714
    Sep 10, 2020
    0.001245
    0.001388
    0.001241
    0.001357
    194,716
    3,687,297
    Sep 09, 2020
    0.001343
    0.001347
    0.001201
    0.001245
    164,038
    3,382,578
    Sep 08, 2020
    0.001420
    0.001536
    0.001233
    0.001342
    192,439
    3,645,683
    Sep 07, 2020
    0.001642
    0.001662
    0.001274
    0.001421
    227,569
    3,861,470
    Sep 06, 2020
    0.001635
    0.001762
    0.001446
    0.001634
    246,774
    4,440,604
    Sep 05, 2020
    0.002030
    0.002201
    0.001540
    0.001634
    244,311
    4,439,970
    Sep 04, 2020
    0.001982
    0.002075
    0.001851
    0.002029
    280,664
    5,513,516
    Sep 03, 2020
    0.002195
    0.002534
    0.001962
    0.001984
    324,147
    5,393,078
    Sep 02, 2020
    0.002161
    0.002382
    0.001961
    0.002194
    343,793
    5,963,006
    Sep 01, 2020
    0.002906
    0.002906
    0.002112
    0.002112
    367,177
    5,739,180
    Aug 31, 2020
    0.002460
    0.003168
    0.002435
    0.002907
    510,183
    7,901,215
    Aug 30, 2020
    0.002433
    0.002462
    0.002164
    0.002460
    380,332
    6,684,881
    Aug 29, 2020
    0.002333
    0.002570
    0.002313
    0.002438
    405,088
    6,626,483
    Aug 28, 2020
    0.002383
    0.002392
    0.002155
    0.002334
    316,609
    6,343,411
    Aug 27, 2020
    0.002514
    0.002577
    0.002342
    0.002382
    374,490
    6,472,081
    Aug 26, 2020
    0.002194
    0.002547
    0.002193
    0.002515
    421,782
    6,834,256
    Aug 25, 2020
    0.001931
    0.002313
    0.001892
    0.002191
    362,020
    5,955,621
    Aug 24, 2020
    0.001932
    0.001964
    0.001829
    0.001930
    255,682
    5,245,196
    Aug 23, 2020
    0.001828
    0.001937
    0.001828
    0.001933
    279,186
    5,253,843
    Aug 22, 2020
    0.001822
    0.001894
    0.001753
    0.001829
    255,076
    4,969,517
    Aug 21, 2020
    0.001688
    0.001902
    0.001670
    0.001825
    286,095
    4,959,633

About VNT Chain

Supported by Yunphant Blockchain, VNT Chain claims to adopt a "consortium chain + cross-chain + public chain" architecture to create a global distributed intelligent value network and a data/asset exchange connector.

VNT Chain Price

VNT Chain Price$0.001208 USD
VNT Chain ROI
-58.11%
Market Rank#784
Market Cap$3,284,208 USD
24 Hour Volume$156,805 USD
Circulating Supply2,717,613,095 VNT
Total Supply10,000,000,000 VNT
Max SupplyNo Data
All Time High
$0.009480 USD
(Aug 11, 2020)
All Time Low
$0.000416 USD
(Mar 15, 2020)
52 Week High / Low
$0.009480 USD /
$0.000416 USD
90 Day High / Low
$0.009480 USD /
$0.000542 USD
30 Day High / Low
$0.009480 USD /
$0.001127 USD
7 Day High / Low
$0.003168 USD /
$0.001156 USD
24 Hour High / Low
$0.002627 USD /
$0.001156 USD
Yesterday's High / Low
$0.001307 USD /
$0.001195 USD
Yesterday's Open / Close
$0.001249 USD /
$0.001218 USD
Yesterday's Change$-0.000031 USD (-2.49%)
Yesterday's Volume$171,790 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.