×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,941Markets:  20,595Market Cap:  $194,555,351,18824h Vol:  $59,586,721,792BTC Dominance:  66.6%
Market Cap:  $194,555,351,18824h Vol:  $59,586,721,792BTC Dominance:  66.6%Cryptocurrencies:  4,941Markets:  20,595

VNT Chain (VNT)

$0.001528 USD (-3.76%)
0.00000021 BTC (-4.34%)
0.00001075 ETH (-3.36%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,142,515 USD
    579.32369793 BTC
    29,146 ETH
  • Volume (24h)
    $331,653 USD
    46.38107018 BTC
    2,333 ETH
  • Circulating Supply
    2,710,663,095 VNT
  • Total Supply
    10,000,000,000 VNT
  • Historical data for VNT Chain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 15, 2019
    0.001540
    0.001706
    0.001499
    0.001544
    322,598
    4,184,253
    Dec 14, 2019
    0.001655
    0.001805
    0.001502
    0.001540
    373,949
    4,174,100
    Dec 13, 2019
    0.001703
    0.001730
    0.001652
    0.001658
    354,093
    4,493,522
    Dec 12, 2019
    0.001708
    0.001756
    0.001643
    0.001701
    337,995
    4,611,420
    Dec 11, 2019
    0.001741
    0.001758
    0.001668
    0.001707
    344,905
    4,627,083
    Dec 10, 2019
    0.001796
    0.001873
    0.001710
    0.001740
    394,842
    4,715,531
    Dec 09, 2019
    0.001876
    0.001896
    0.001777
    0.001797
    405,738
    4,871,337
    Dec 08, 2019
    0.001893
    0.001961
    0.001839
    0.001876
    404,692
    5,085,409
    Dec 07, 2019
    0.001851
    0.001971
    0.001830
    0.001893
    406,705
    5,131,525
    Dec 06, 2019
    0.001960
    0.001967
    0.001828
    0.001848
    419,620
    5,010,029
    Dec 05, 2019
    0.002126
    0.002142
    0.001930
    0.001965
    432,334
    5,325,401
    Dec 04, 2019
    0.002040
    0.002325
    0.001963
    0.002126
    622,336
    5,762,234
    Dec 03, 2019
    0.001757
    0.002182
    0.001685
    0.002038
    535,640
    5,525,660
    Dec 02, 2019
    0.001748
    0.001786
    0.001680
    0.001757
    294,883
    4,762,343
    Dec 01, 2019
    0.001636
    0.001805
    0.001636
    0.001748
    321,881
    4,738,307
    Nov 30, 2019
    0.001627
    0.001810
    0.001586
    0.001636
    281,075
    4,435,930
    Nov 29, 2019
    0.001591
    0.001756
    0.001509
    0.001627
    249,945
    4,410,469
    Nov 28, 2019
    0.001599
    0.001677
    0.001498
    0.001590
    244,369
    4,309,852
    Nov 27, 2019
    0.001585
    0.001705
    0.001436
    0.001619
    253,667
    4,388,326
    Nov 26, 2019
    0.001566
    0.001695
    0.001492
    0.001585
    255,892
    4,297,619
    Nov 25, 2019
    0.001718
    0.001740
    0.001467
    0.001568
    267,881
    4,250,214
    Nov 24, 2019
    0.001902
    0.001940
    0.001673
    0.001720
    318,868
    4,662,325
    Nov 23, 2019
    0.001832
    0.001930
    0.001622
    0.001900
    360,360
    5,151,247
    Nov 22, 2019
    0.001723
    0.001855
    0.001533
    0.001823
    444,750
    4,941,682
    Nov 21, 2019
    0.001818
    0.001971
    0.001721
    0.001723
    423,197
    4,671,191
    Nov 20, 2019
    0.001947
    0.002044
    0.001774
    0.001805
    453,817
    4,893,817
    Nov 19, 2019
    0.001914
    0.002067
    0.001830
    0.001947
    522,736
    5,247,671
    Nov 18, 2019
    0.002229
    0.002299
    0.001897
    0.001982
    553,930
    5,342,429
    Nov 17, 2019
    0.002183
    0.002359
    0.002106
    0.002252
    516,547
    6,071,614
    Nov 16, 2019
    0.002181
    0.002266
    0.002070
    0.002183
    602,670
    5,884,705

About VNT Chain

Supported by Yunphant Blockchain, VNT Chain claims to adopt a "consortium chain + cross-chain + public chain" architecture to create a global distributed intelligent value network and a data/asset exchange connector.

VNT Chain Statistics

VNT Chain Price
$0.001528 USD
VNT Chain ROI
-47.03%
Market Rank
#456
Market Cap
$4,142,515 USD
24 Hour Volume
$331,653 USD
Circulating Supply
2,710,663,095 VNT
Total Supply
10,000,000,000 VNT
Max Supply
No Data
All Time High
$0.005349 USD
(Jun 24, 2019)
All Time Low
$0.001174 USD
(Oct 23, 2019)
52 Week High / Low
$0.005355 USD /
$0.001178 USD
90 Day High / Low
$0.004126 USD /
$0.001178 USD
30 Day High / Low
$0.002359 USD /
$0.001436 USD
7 Day High / Low
$0.001873 USD /
$0.001452 USD
24 Hour High / Low
$0.001646 USD /
$0.001452 USD
Yesterday's High / Low
$0.001706 USD /
$0.001499 USD
Yesterday's Open / Close
$0.001540 USD /
$0.001544 USD
Yesterday's Change
$0.000004 USD (0.24%)
Yesterday's Volume
$322,598 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.