Virtacoinplus Virtacoinplus

0.005551 USD (4.36%)
0.00000060 BTC (0.51%)

Market Cap

60,665 USD
7 BTC

Volume (24h)

224 USD
0.02 BTC

Circulating Supply

10,928,643 XVP

Historical data for Virtacoinplus

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 23, 2018 0.004571 0.005426 0.004454 0.004459 218 49,955
Apr 22, 2018 0.005184 0.005184 0.004555 0.004580 77 56,658
Apr 21, 2018 0.004474 0.007035 0.004435 0.005184 44 48,898
Apr 20, 2018 0.004565 0.005406 0.004266 0.004473 141 49,886
Apr 19, 2018 0.004409 0.005019 0.004346 0.004561 73 48,182
Apr 18, 2018 0.003711 0.004458 0.003704 0.004405 209 40,558
Apr 17, 2018 0.003622 0.004008 0.003587 0.003708 95 39,584
Apr 16, 2018 0.004538 0.005119 0.003548 0.003620 131 49,590
Apr 15, 2018 0.004359 0.005069 0.004069 0.004537 100 47,634
Apr 14, 2018 0.004758 0.004951 0.004137 0.004354 87 51,996
Apr 13, 2018 0.004594 0.004996 0.004129 0.004760 50 50,212
Apr 12, 2018 0.003298 0.005583 0.003278 0.004589 1,034 36,042
Apr 11, 2018 0.003364 0.004089 0.003057 0.003304 224 36,760
Apr 10, 2018 0.006809 0.007034 0.001974 0.003360 1,391 74,414
Apr 09, 2018 0.011088 0.011290 0.006738 0.006797 609 121,181
Apr 08, 2018 0.010613 0.011120 0.010613 0.011071 111 115,987
Apr 07, 2018 0.010262 0.010889 0.010094 0.010606 246 112,153
Apr 06, 2018 0.009701 0.010594 0.009701 0.010250 132 106,023
Apr 05, 2018 0.010440 0.010783 0.009286 0.009751 28 114,091
Apr 04, 2018 0.010795 0.011091 0.010136 0.010435 127 117,977
Apr 03, 2018 0.010903 0.011612 0.008356 0.010803 220 119,150
Apr 02, 2018 0.011050 0.011811 0.010540 0.010896 237 120,761
Apr 01, 2018 0.012783 0.013020 0.010412 0.010663 169 139,701
Mar 31, 2018 0.012559 0.013480 0.012559 0.012785 25 137,253
Mar 30, 2018 0.014473 0.014573 0.012555 0.012555 68 158,167
Mar 29, 2018 0.014909 0.017458 0.014086 0.014470 95 162,939
Mar 28, 2018 0.015740 0.016913 0.014750 0.014892 409 172,021
Mar 27, 2018 0.017654 0.018812 0.015629 0.015744 224 192,936
Mar 26, 2018 0.018258 0.018900 0.016255 0.017681 280 199,540
Mar 25, 2018 0.018905 0.022333 0.018117 0.018266 295 206,606