Historical data for Virtacoinplus

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
May 06, 2018	0.014252	0.014385	0.013694	0.013856	7	155,750
May 05, 2018	0.013367	0.014376	0.013367	0.014242	10	146,085
May 04, 2018	0.014134	0.014166	0.013866	0.013975	60	154,466
May 03, 2018	0.004878	0.014207	0.004878	0.014140	94	53,315
May 01, 2018	0.013492	0.013492	0.013016	0.013170	1	147,445
Apr 30, 2018	0.013522	0.013651	0.013411	0.013480	1	147,782
Apr 29, 2018	0.004486	0.004572	0.004449	0.004449	2	49,024
Apr 28, 2018	0.004453	0.004529	0.004419	0.004488	2	48,667
Apr 26, 2018	0.003646	0.013067	0.003557	0.012928	15	39,842
Apr 25, 2018	0.003111	0.003769	0.002823	0.003616	281	33,997
Apr 24, 2018	0.004462	0.006360	0.002925	0.003132	302	48,769
Apr 23, 2018	0.004571	0.005426	0.004454	0.004459	218	49,955
Apr 22, 2018	0.005184	0.005184	0.004555	0.004580	77	56,657
Apr 21, 2018	0.004474	0.007035	0.004435	0.005184	44	48,898
Apr 20, 2018	0.004565	0.005406	0.004266	0.004473	141	49,886
Apr 19, 2018	0.004409	0.005019	0.004346	0.004561	73	48,182
Apr 18, 2018	0.003711	0.004458	0.003704	0.004405	209	40,558
Apr 17, 2018	0.003622	0.004008	0.003587	0.003708	95	39,583
Apr 16, 2018	0.004538	0.005119	0.003548	0.003620	131	49,590
Apr 15, 2018	0.004359	0.005069	0.004069	0.004537	100	47,634
Apr 14, 2018	0.004758	0.004951	0.004138	0.004354	87	51,996
Apr 13, 2018	0.004595	0.004996	0.004129	0.004760	50	50,212
Apr 12, 2018	0.003298	0.005583	0.003278	0.004589	1,034	36,042
Apr 11, 2018	0.003364	0.004089	0.003057	0.003304	224	36,760
Apr 10, 2018	0.006809	0.007034	0.001974	0.003360	1,391	74,413
Apr 09, 2018	0.011088	0.011290	0.006738	0.006797	609	121,181
Apr 08, 2018	0.010613	0.011120	0.010613	0.011071	111	115,987
Apr 07, 2018	0.010262	0.010889	0.010094	0.010606	246	112,153
Apr 06, 2018	0.009701	0.010594	0.009701	0.010251	132	106,023

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Virtacoinplus (XVP)

Market Cap

Volume (24h)

Circulating Supply

Historical data for Virtacoinplus

Related Cryptocurrencies