Market Cap:

Virtacoinplus Virtacoinplus

0.013856 USD
0.00000145 BTC
Market Cap
151,431 USD
16 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
10,928,643 XVP

Historical data for Virtacoinplus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 06, 2018 0.014252 0.014385 0.013695 0.013856 7 155,750
May 05, 2018 0.013367 0.014376 0.013367 0.014242 10 146,085
May 04, 2018 0.014134 0.014166 0.013866 0.013975 60 154,466
May 03, 2018 0.004878 0.014207 0.004878 0.014140 94 53,315
May 01, 2018 0.013492 0.013492 0.013016 0.013170 1 147,445
Apr 30, 2018 0.013522 0.013651 0.013411 0.013480 1 147,782
Apr 29, 2018 0.004486 0.004572 0.004449 0.004449 2 49,024
Apr 28, 2018 0.004453 0.004529 0.004419 0.004488 2 48,667
Apr 26, 2018 0.003646 0.013067 0.003557 0.012928 15 39,842
Apr 25, 2018 0.003111 0.003769 0.002823 0.003616 281 33,997
Apr 24, 2018 0.004462 0.006360 0.002925 0.003132 302 48,769
Apr 23, 2018 0.004571 0.005426 0.004454 0.004459 218 49,955
Apr 22, 2018 0.005184 0.005184 0.004555 0.004580 77 56,658
Apr 21, 2018 0.004474 0.007035 0.004435 0.005184 44 48,898
Apr 20, 2018 0.004565 0.005406 0.004266 0.004473 141 49,886
Apr 19, 2018 0.004409 0.005019 0.004346 0.004561 73 48,182
Apr 18, 2018 0.003711 0.004458 0.003704 0.004405 209 40,558
Apr 17, 2018 0.003622 0.004008 0.003587 0.003708 95 39,584
Apr 16, 2018 0.004538 0.005119 0.003548 0.003620 131 49,590
Apr 15, 2018 0.004359 0.005069 0.004069 0.004537 100 47,634
Apr 14, 2018 0.004758 0.004951 0.004137 0.004354 87 51,996
Apr 13, 2018 0.004594 0.004996 0.004129 0.004760 50 50,212
Apr 12, 2018 0.003298 0.005583 0.003278 0.004589 1,034 36,042
Apr 11, 2018 0.003364 0.004089 0.003057 0.003304 224 36,760
Apr 10, 2018 0.006809 0.007034 0.001974 0.003360 1,391 74,414
Apr 09, 2018 0.011088 0.011290 0.006738 0.006797 609 121,181
Apr 08, 2018 0.010613 0.011120 0.010613 0.011071 111 115,987
Apr 07, 2018 0.010262 0.010889 0.010094 0.010606 246 112,153
Apr 06, 2018 0.009701 0.010594 0.009701 0.010250 132 106,023
* Earliest data in range (UTC time)
** Latest data in range (UTC time)