Market Cap:

Virtacoinplus Virtacoinplus (XVP)

0.013856 USD
0.00000145 BTC

Buy

Crypto-Backed Loan

Market Cap
151,431 USD
16 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
10,928,643 XVP

Historical data for Virtacoinplus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 06, 2018 0.014252 0.014385 0.013694 0.013856 7 151,431
May 05, 2018 0.013367 0.014376 0.013367 0.014242 10 155,645
May 04, 2018 0.014134 0.014166 0.013866 0.013975 60 152,726
May 03, 2018 0.004878 0.014207 0.004878 0.014140 94 154,527
May 01, 2018 0.013492 0.013492 0.013016 0.013170 1 143,928
Apr 30, 2018 0.013522 0.013651 0.013411 0.013480 1 147,316
Apr 29, 2018 0.004486 0.004572 0.004449 0.004449 2 48,623
Apr 28, 2018 0.004453 0.004529 0.004419 0.004488 2 49,043
Apr 26, 2018 0.003646 0.013067 0.003557 0.012928 15 141,282
Apr 25, 2018 0.003111 0.003769 0.002823 0.003616 281 39,516
Apr 24, 2018 0.004462 0.006360 0.002925 0.003132 302 34,229
Apr 23, 2018 0.004571 0.005426 0.004454 0.004459 218 48,727
Apr 22, 2018 0.005184 0.005184 0.004555 0.004580 77 50,055
Apr 21, 2018 0.004474 0.007035 0.004435 0.005184 44 56,655
Apr 20, 2018 0.004565 0.005406 0.004266 0.004473 141 48,880
Apr 19, 2018 0.004409 0.005019 0.004346 0.004561 73 49,849
Apr 18, 2018 0.003711 0.004458 0.003704 0.004405 209 48,146
Apr 17, 2018 0.003622 0.004008 0.003587 0.003708 95 40,520
Apr 16, 2018 0.004538 0.005119 0.003548 0.003620 131 39,561
Apr 15, 2018 0.004359 0.005069 0.004069 0.004537 100 49,579
Apr 14, 2018 0.004758 0.004951 0.004138 0.004354 87 47,582
Apr 13, 2018 0.004595 0.004996 0.004129 0.004760 50 52,019
Apr 12, 2018 0.003298 0.005583 0.003278 0.004589 1,034 50,149
Apr 11, 2018 0.003364 0.004089 0.003057 0.003304 224 36,103
Apr 10, 2018 0.006809 0.007034 0.001974 0.003360 1,391 36,722
Apr 09, 2018 0.011088 0.011290 0.006738 0.006797 609 74,282
Apr 08, 2018 0.010613 0.011120 0.010613 0.011071 111 120,994
Apr 07, 2018 0.010262 0.010889 0.010094 0.010606 246 115,908
Apr 06, 2018 0.009701 0.010594 0.009701 0.010251 132 112,024
* Earliest data in range (UTC time)
** Latest data in range (UTC time)