Virtacoinplus Virtacoinplus

0.043133 USD (-12.16%)
0.00000404 BTC (-0.98%)

Market Cap

471,385 USD
44 BTC

Volume (24h)

615 USD
0.06 BTC

Circulating Supply

10,928,643 XVP

Historical data for Virtacoinplus

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 21, 2018 0.051176 0.054095 0.045320 0.046065 361 559,282
Jan 20, 2018 0.048807 0.066202 0.047538 0.051054 3,625 533,395
Jan 19, 2018 0.034575 0.048298 0.034052 0.048298 3,234 377,861
Jan 18, 2018 0.034749 0.039604 0.033341 0.034720 2,235 379,763
Jan 17, 2018 0.035732 0.038226 0.027843 0.034617 5,061 390,500
Jan 16, 2018 0.046100 0.047633 0.031734 0.035914 1,585 503,805
Jan 15, 2018 0.043271 0.052104 0.040413 0.046179 1,779 472,895
Jan 14, 2018 0.054388 0.054812 0.039811 0.041010 1,840 594,385
Jan 13, 2018 0.045804 0.055536 0.042152 0.054357 4,307 500,580
Jan 12, 2018 0.041708 0.080669 0.039462 0.045874 2,837 455,806
Jan 11, 2018 0.048824 0.049001 0.040030 0.041476 1,844 533,583
Jan 10, 2018 0.050192 0.056450 0.043764 0.048877 6,095 548,532
Jan 09, 2018 0.043978 0.052803 0.040419 0.050145 2,573 480,618
Jan 08, 2018 0.046150 0.055558 0.038190 0.044097 6,701 504,360
Jan 07, 2018 0.069278 0.072000 0.042359 0.050111 4,993 757,114
Jan 06, 2018 0.066084 0.069979 0.045140 0.068668 7,327 722,203
Jan 05, 2018 0.058569 0.065908 0.046718 0.065875 2,723 640,083
Jan 04, 2018 0.052237 0.064982 0.046815 0.058557 1,533 570,883
Jan 03, 2018 0.045512 0.058636 0.045270 0.051954 1,468 497,389
Jan 02, 2018 0.033753 0.082241 0.028958 0.045674 6,502 368,878
Jan 01, 2018 0.034645 0.035321 0.026779 0.033756 1,859 378,628
Dec 31, 2017 0.025276 0.034791 0.022474 0.034494 2,797 276,228
Dec 30, 2017 0.030269 0.030275 0.022096 0.025550 592 330,800
Dec 29, 2017 0.031220 0.032886 0.026871 0.030348 594 341,190
Dec 28, 2017 0.034896 0.035575 0.029180 0.030900 1,343 381,366
Dec 27, 2017 0.035902 0.039861 0.030095 0.034969 5,443 392,361
Dec 26, 2017 0.020909 0.036082 0.020820 0.035877 2,701 228,504
Dec 25, 2017 0.020600 0.025052 0.020095 0.021043 863 225,130
Dec 24, 2017 0.019581 0.022997 0.015129 0.020441 959 213,993
Dec 23, 2017 0.017059 0.020426 0.015883 0.019233 2,541 186,433