Virtacoinplus Virtacoinplus

$0.004318 (-7.42%)
0.00000073 BTC (-8.02%)

Market Cap

$39,441
7 BTC

Volume (24h)

$2,244
0.38 BTC

Circulating Supply

9,134,750 XVP

Total Supply

10,669,343 XVP

Historical data for Virtacoinplus

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 22, 2017 0.004410 0.007067 0.003062 0.003074 1,623 40,284
Oct 21, 2017 0.006664 0.007015 0.004016 0.004409 2,399 60,874
Oct 20, 2017 0.009557 0.010514 0.005652 0.006678 1,901 87,305
Oct 19, 2017 0.036152 0.036302 0.003787 0.009555 3,527 330,239
Oct 18, 2017 0.050853 0.053426 0.030405 0.036183 5,868 464,527
Oct 17, 2017 0.056175 0.056262 0.045877 0.051079 2,013 513,146
Oct 16, 2017 0.053620 0.074833 0.032329 0.056172 2,693 489,802
Oct 15, 2017 0.060945 0.063861 0.043046 0.053597 2,211 556,716
Oct 14, 2017 0.048497 0.071404 0.041582 0.060839 2,249 443,012
Oct 13, 2017 0.042883 0.052214 0.040193 0.048453 1,912 391,725
Oct 12, 2017 0.052957 0.054085 0.027066 0.042673 3,409 483,752
Oct 11, 2017 0.050164 0.055235 0.044436 0.052958 413 458,236
Oct 10, 2017 0.044139 0.050346 0.032166 0.050159 2,494 403,203
Oct 09, 2017 0.061149 0.061312 0.044000 0.044031 905 558,580
Oct 08, 2017 0.055426 0.061200 0.041030 0.061146 3,267 506,299
Oct 07, 2017 0.053728 0.063063 0.039426 0.055557 2,842 490,793
Oct 06, 2017 0.032519 0.063820 0.028503 0.053761 2,326 297,049
Oct 05, 2017 0.056384 0.062545 0.031029 0.032519 1,348 515,056
Oct 04, 2017 0.062352 0.065344 0.049036 0.056382 2,823 569,568
Oct 03, 2017 0.053132 0.067326 0.051281 0.062212 548 485,346
Oct 02, 2017 0.055084 0.057972 0.043193 0.053125 3,029 503,176
Oct 01, 2017 0.053235 0.055924 0.037008 0.055062 2,411 486,293
Sep 30, 2017 0.042556 0.053212 0.042528 0.053207 957 388,741
Sep 29, 2017 0.060301 0.060381 0.041903 0.042429 1,315 550,834
Sep 28, 2017 0.052727 0.061163 0.029094 0.060337 1,804 481,644
Sep 27, 2017 0.055422 0.062081 0.049998 0.051175 953 506,262
Sep 26, 2017 0.030272 0.059988 0.030103 0.056444 1,562 276,523
Sep 25, 2017 0.061600 0.062898 0.028849 0.030141 81 562,701
Sep 24, 2017 0.055066 0.062706 0.050921 0.061663 550 503,019
Sep 23, 2017 0.065688 0.067521 0.037886 0.055062 1,791 600,042