Historical data for Virtacoinplus

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
May 06, 2018	0.014252	0.014385	0.013694	0.013856	7	151,431
May 05, 2018	0.013367	0.014376	0.013367	0.014242	10	155,645
May 04, 2018	0.014134	0.014166	0.013866	0.013975	60	152,726
May 03, 2018	0.004878	0.014207	0.004878	0.014140	94	154,527
May 01, 2018	0.013492	0.013492	0.013016	0.013170	1	143,928
Apr 30, 2018	0.013522	0.013651	0.013411	0.013480	1	147,316
Apr 29, 2018	0.004486	0.004572	0.004449	0.004449	2	48,623
Apr 28, 2018	0.004453	0.004529	0.004419	0.004488	2	49,043
Apr 26, 2018	0.003646	0.013067	0.003557	0.012928	15	141,282
Apr 25, 2018	0.003111	0.003769	0.002823	0.003616	281	39,516
Apr 24, 2018	0.004462	0.006360	0.002925	0.003132	302	34,229
Apr 23, 2018	0.004571	0.005426	0.004454	0.004459	218	48,727
Apr 22, 2018	0.005184	0.005184	0.004555	0.004580	77	50,055
Apr 21, 2018	0.004474	0.007035	0.004435	0.005184	44	56,655
Apr 20, 2018	0.004565	0.005406	0.004266	0.004473	141	48,880
Apr 19, 2018	0.004409	0.005019	0.004346	0.004561	73	49,849
Apr 18, 2018	0.003711	0.004458	0.003704	0.004405	209	48,146
Apr 17, 2018	0.003622	0.004008	0.003587	0.003708	95	40,520
Apr 16, 2018	0.004538	0.005119	0.003548	0.003620	131	39,561
Apr 15, 2018	0.004359	0.005069	0.004069	0.004537	100	49,579
Apr 14, 2018	0.004758	0.004951	0.004138	0.004354	87	47,582
Apr 13, 2018	0.004595	0.004996	0.004129	0.004760	50	52,019
Apr 12, 2018	0.003298	0.005583	0.003278	0.004589	1,034	50,149
Apr 11, 2018	0.003364	0.004089	0.003057	0.003304	224	36,103
Apr 10, 2018	0.006809	0.007034	0.001974	0.003360	1,391	36,722
Apr 09, 2018	0.011088	0.011290	0.006738	0.006797	609	74,282
Apr 08, 2018	0.010613	0.011120	0.010613	0.011071	111	120,994
Apr 07, 2018	0.010262	0.010889	0.010094	0.010606	246	115,908
Apr 06, 2018	0.009701	0.010594	0.009701	0.010251	132	112,024