Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
  Close
Virtacoinplus Virtacoinplus (XVP)
0.013856 USD
0.00000145 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
151,431 USD
16 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
10,928,643 XVP

Historical data for Virtacoinplus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 06, 2018 0.014252 0.014385 0.013694 0.013856 7 151,431
May 05, 2018 0.013367 0.014376 0.013367 0.014242 10 155,645
May 04, 2018 0.014134 0.014166 0.013866 0.013975 60 152,726
May 03, 2018 0.004878 0.014207 0.004878 0.014140 94 154,527
May 01, 2018 0.013492 0.013492 0.013016 0.013170 1 143,928
Apr 30, 2018 0.013522 0.013651 0.013411 0.013480 1 147,316
Apr 29, 2018 0.004486 0.004572 0.004449 0.004449 2 48,623
Apr 28, 2018 0.004453 0.004529 0.004419 0.004488 2 49,043
Apr 26, 2018 0.003646 0.013067 0.003557 0.012928 15 141,282
Apr 25, 2018 0.003111 0.003769 0.002823 0.003616 281 39,516
Apr 24, 2018 0.004462 0.006360 0.002925 0.003132 302 34,229
Apr 23, 2018 0.004571 0.005426 0.004454 0.004459 218 48,727
Apr 22, 2018 0.005184 0.005184 0.004555 0.004580 77 50,055
Apr 21, 2018 0.004474 0.007035 0.004435 0.005184 44 56,655
Apr 20, 2018 0.004565 0.005406 0.004266 0.004473 141 48,880
Apr 19, 2018 0.004409 0.005019 0.004346 0.004561 73 49,849
Apr 18, 2018 0.003711 0.004458 0.003704 0.004405 209 48,146
Apr 17, 2018 0.003622 0.004008 0.003587 0.003708 95 40,520
Apr 16, 2018 0.004538 0.005119 0.003548 0.003620 131 39,561
Apr 15, 2018 0.004359 0.005069 0.004069 0.004537 100 49,579
Apr 14, 2018 0.004758 0.004951 0.004138 0.004354 87 47,582
Apr 13, 2018 0.004595 0.004996 0.004129 0.004760 50 52,019
Apr 12, 2018 0.003298 0.005583 0.003278 0.004589 1,034 50,149
Apr 11, 2018 0.003364 0.004089 0.003057 0.003304 224 36,103
Apr 10, 2018 0.006809 0.007034 0.001974 0.003360 1,391 36,722
Apr 09, 2018 0.011088 0.011290 0.006738 0.006797 609 74,282
Apr 08, 2018 0.010613 0.011120 0.010613 0.011071 111 120,994
Apr 07, 2018 0.010262 0.010889 0.010094 0.010606 246 115,908
Apr 06, 2018 0.009701 0.010594 0.009701 0.010251 132 112,024
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Virtacoinplus

Virtacoinplus (XVP) is a cryptocurrency. Users are able to generate XVP through the process of mining. Virtacoinplus has a current supply of 10,928,643 XVP. The last known price of Virtacoinplus is 0.013856 USD . More information can be found at https://www.virtacoin.plus/.
Virtacoinplus Statistics
Virtacoinplus Price 0.013856 USD
Virtacoinplus ROI No Data
Market Rank No Data
Market Cap 151,431 USD
24 Hour Volume No Data
Circulating Supply 10,928,643 XVP
Total Supply 10,928,643 XVP
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies