×
×
Cryptocurrencies:  7,545Markets:  31,643Market Cap:  $395,829,614,29524h Vol:  $89,451,249,115BTC Dominance:  62.5%
Market Cap:  $395,829,614,29524h Vol:  $89,451,249,115BTC Dominance:  62.5%Cryptocurrencies:  7,545Markets:  31,643
VIDT Datalink

VIDT Datalink (VIDT)

$0.349946 USD (-0.10%)
0.00002618 BTC (-1.02%)
0.00089697 ETH (-0.50%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $17,297,238 USD
    1,294 BTC
    44,336 ETH
  • Volume (24h)
    $1,086,389 USD
    81.28338690 BTC
    2,785 ETH
  • Circulating Supply
    49,428,303 VIDT
  • Total Supply
    57,386,799 VIDT
  • Max Supply
    58,501,137 VIDT
  • Historical data for VIDT Datalink

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.367925
    0.372286
    0.334912
    0.338716
    1,047,158
    16,742,162
    Oct 27, 2020
    0.323981
    0.371150
    0.323138
    0.367925
    1,172,796
    18,185,920
    Oct 26, 2020
    0.341859
    0.342187
    0.294353
    0.323981
    902,900
    16,013,849
    Oct 25, 2020
    0.360160
    0.360603
    0.337454
    0.341859
    781,419
    16,897,502
    Oct 24, 2020
    0.345119
    0.368860
    0.342470
    0.360160
    869,262
    17,802,093
    Oct 23, 2020
    0.379324
    0.385566
    0.338934
    0.345119
    926,655
    17,058,624
    Oct 22, 2020
    0.367190
    0.382498
    0.328087
    0.379246
    1,346,433
    18,745,494
    Oct 21, 2020
    0.385741
    0.394655
    0.346423
    0.366028
    1,969,504
    18,092,147
    Oct 20, 2020
    0.447719
    0.452110
    0.385627
    0.385753
    1,234,104
    19,067,134
    Oct 19, 2020
    0.427331
    0.451092
    0.425688
    0.447752
    1,371,893
    22,131,615
    Oct 18, 2020
    0.437996
    0.440367
    0.424992
    0.426922
    897,852
    21,102,016
    Oct 17, 2020
    0.427961
    0.440627
    0.424542
    0.437678
    838,426
    21,633,690
    Oct 16, 2020
    0.440414
    0.441053
    0.416100
    0.427187
    1,098,867
    21,115,142
    Oct 15, 2020
    0.464441
    0.464512
    0.424279
    0.440414
    1,325,163
    21,768,930
    Oct 14, 2020
    0.455353
    0.479931
    0.444311
    0.464218
    1,777,209
    22,945,523
    Oct 13, 2020
    0.463296
    0.463453
    0.447193
    0.455353
    614,158
    22,507,326
    Oct 12, 2020
    0.470332
    0.497884
    0.461999
    0.463296
    934,021
    22,899,914
    Oct 11, 2020
    0.442337
    0.508801
    0.433600
    0.470332
    928,815
    23,247,723
    Oct 10, 2020
    0.507582
    0.518832
    0.436829
    0.442337
    898,025
    21,863,978
    Oct 09, 2020
    0.514450
    0.767546
    0.469441
    0.507596
    2,765,669
    25,089,594
    Oct 08, 2020
    0.495666
    0.515477
    0.489167
    0.514172
    394,396
    25,414,655
    Oct 07, 2020
    0.515805
    0.515998
    0.493648
    0.495428
    352,339
    24,488,141
    Oct 06, 2020
    0.505353
    0.516308
    0.502295
    0.516219
    390,097
    25,515,808
    Oct 05, 2020
    0.501120
    0.506045
    0.437505
    0.505789
    387,394
    25,000,277
    Oct 04, 2020
    0.500346
    0.503919
    0.497516
    0.501120
    349,779
    24,769,535
    Oct 03, 2020
    0.438160
    0.502198
    0.436985
    0.501883
    301,813
    24,807,207
    Oct 02, 2020
    0.440641
    0.442808
    0.431830
    0.437800
    1,706,108
    21,639,703
    Oct 01, 2020
    0.477980
    0.513208
    0.440172
    0.440701
    3,704,765
    21,783,110
    Sep 30, 2020
    0.431448
    0.478208
    0.407035
    0.477900
    3,790,358
    23,784,998
    Sep 29, 2020
    0.461474
    0.467771
    0.442803
    0.445012
    2,968,302
    22,148,139

About VIDT Datalink

VIDT Datalink price today is $0.349946 USD with a 24-hour trading volume of $1,086,389 USD. VIDT Datalink is down 0.10% in the last 24 hours. The current CoinMarketCap ranking is #361, with a market cap of $17,297,238 USD. It has a circulating supply of 49,428,303 VIDT coins and a max. supply of 58,501,137 VIDT coins. You can find the top exchanges to trade VIDT Datalink listed on our crypto exchanges page.

VIDT Datalink is a blockchain-powered data validation platform. VIDT Datalink enables organizations to protect their digital data against fraud and manipulation. A simple but strong formula, that adds and protects value at minimum expense and effort. Organizations like Nyenrode, AmSpec and IBM use VIDT Datalink to certify and secure digital documents like certificates, invoices, diplomas and sensor-data.

VIDT Datalink Price

VIDT Datalink Price$0.349946 USD
VIDT Datalink ROI
177.73%
Market Rank#361
Market Cap$17,297,238 USD
24 Hour Volume$1,086,389 USD
Circulating Supply49,428,303 VIDT
Total Supply57,386,799 VIDT
Max Supply58,501,137 VIDT
All Time High
$1.22 USD
(Aug 15, 2020)
All Time Low
$0.042714 USD
(Mar 16, 2020)
52 Week High / Low
$1.22 USD /
$0.042714 USD
90 Day High / Low
$1.22 USD /
$0.294353 USD
30 Day High / Low
$0.767546 USD /
$0.294353 USD
7 Day High / Low
$0.385566 USD /
$0.294353 USD
24 Hour High / Low
$0.352943 USD /
$0.334912 USD
Yesterday's High / Low
$0.372286 USD /
$0.334912 USD
Yesterday's Open / Close
$0.367925 USD /
$0.338716 USD
Yesterday's Change$-0.029209 USD (-7.94%)
Yesterday's Volume$1,047,158 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.