×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $405,107,146,07024h Vol:  $93,681,756,750BTC Dominance:  62.3%
Market Cap:  $405,107,146,07024h Vol:  $93,681,756,750BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,806
Uranus

Uranus (URAC)

$0.000275 USD (3.16%)
0.00000002 BTC (-1.54%)
0.00000068 ETH (0.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $7.69 USD
    0.00056458 BTC
    0.01904481 ETH
  • Circulating Supply
    ? URAC
  • Total Supply
    3,500,000,000 URAC
  • Historical data for Uranus

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.000276
    0.000280
    0.000261
    0.000268
    7.49
    0
    Oct 25, 2020
    0.000280
    0.000284
    0.000276
    0.000276
    7.73
    0
    Oct 24, 2020
    0.000279
    0.000283
    0.000277
    0.000280
    7.86
    0
    Oct 23, 2020
    0.000281
    0.000285
    0.000274
    0.000279
    7.79
    0
    Oct 22, 2020
    0.000383
    0.000393
    0.000281
    0.000281
    7.88
    0
    Oct 21, 2020
    0.000367
    0.000517
    0.000366
    0.000383
    786.66
    0
    Oct 20, 2020
    0.000505
    0.000506
    0.000361
    0.000367
    380.27
    0
    Oct 19, 2020
    0.000467
    0.000510
    0.000464
    0.000505
    35.72
    0
    Oct 18, 2020
    0.000491
    0.000501
    0.000464
    0.000467
    179.48
    0
    Oct 17, 2020
    0.000487
    0.000492
    0.000485
    0.000491
    35.57
    0
    Oct 16, 2020
    0.000496
    0.000499
    0.000477
    0.000487
    35.31
    0
    Oct 15, 2020
    0.000405
    0.000506
    0.000398
    0.000496
    42.16
    0
    Oct 14, 2020
    0.000507
    0.000515
    0.000400
    0.000405
    76.92
    0
    Oct 13, 2020
    0.000516
    0.000516
    0.000500
    0.000507
    36.76
    0
    Oct 12, 2020
    0.000469
    0.000526
    0.000468
    0.000516
    37.39
    0
    Oct 11, 2020
    0.000459
    0.000471
    0.000459
    0.000469
    107.63
    0
    Oct 10, 2020
    0.000443
    0.000462
    0.000442
    0.000459
    189.05
    0
    Oct 09, 2020
    0.000449
    0.000459
    0.000442
    0.000443
    27,206.23
    0
    Oct 08, 2020
    0.000455
    0.000468
    0.000446
    0.000449
    77.48
    0
    Oct 07, 2020
    0.000453
    0.000455
    0.000445
    0.000455
    32.95
    0
    Oct 06, 2020
    0.000471
    0.000472
    0.000450
    0.000453
    32.85
    0
    Oct 05, 2020
    0.000469
    0.000472
    0.000465
    0.000471
    34.12
    0
    Oct 04, 2020
    0.000448
    0.000471
    0.000446
    0.000469
    33.99
    0
    Oct 03, 2020
    0.000438
    0.000452
    0.000433
    0.000448
    49.23
    0
    Oct 02, 2020
    0.000513
    0.000515
    0.000433
    0.000438
    80.97
    0
    Oct 01, 2020
    0.000479
    0.000528
    0.000478
    0.000513
    127.50
    0
    Sep 30, 2020
    0.000462
    0.000480
    0.000455
    0.000479
    34.70
    0
    Sep 29, 2020
    0.000434
    0.000463
    0.000432
    0.000462
    53.12
    0
    Sep 28, 2020
    0.000486
    0.000490
    0.000434
    0.000434
    250.62
    0
    Sep 27, 2020
    0.000510
    0.000515
    0.000465
    0.000486
    42.00
    0

About Uranus

Uranus price today is $0.000275 USD with a 24-hour trading volume of $7.69 USD. Uranus is up 3.16% in the last 24 hours. The current CoinMarketCap ranking is #3400, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade Uranus listed on our crypto exchanges page.

Uranus (URAC) is a cryptocurrency and operates on the Ethereum platform. Uranus has a current supply of 3,500,000,000 with 0 in circulation. The last known price of Uranus is 0.00027414 USD and is up 3.38 over the last 24 hours. It is currently trading on 3 active market(s) with $7.69 traded over the last 24 hours. More information can be found at https://www.uranus.io/.

Uranus Price

Uranus Price$0.000275 USD
Uranus ROI
-94.72%
Market Rank#3400
Market CapNo Data
24 Hour Volume$7.69 USD
Circulating SupplyNo Data
Total Supply3,500,000,000 URAC
Max SupplyNo Data
All Time High
$0.006218 USD
(Jul 13, 2019)
All Time Low
$0.000200 USD
(May 27, 2020)
52 Week High / Low
$0.001994 USD /
$0.000200 USD
90 Day High / Low
$0.000980 USD /
$0.000261 USD
30 Day High / Low
$0.000528 USD /
$0.000261 USD
7 Day High / Low
$0.000517 USD /
$0.000261 USD
24 Hour High / Low
$0.000279 USD /
$0.000266 USD
Yesterday's High / Low
$0.000280 USD /
$0.000261 USD
Yesterday's Open / Close
$0.000276 USD /
$0.000268 USD
Yesterday's Change$-0.000008 USD (-3.04%)
Yesterday's Volume$7.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.