Market Cap:

UltraNote Coin UltraNote Coin (XUN)

0.000470 USD (1.05%)
0.00000007 BTC (4.89%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
582,862 USD
91 BTC
Volume (24h)
154 USD
0.02 BTC
Circulating Supply
1,239,137,234 XUN
Total Supply
18,528,435,062 XUN

Historical data for UltraNote Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000469 0.000580 0.000394 0.000573 168 580,576
Sep 23, 2018 0.000521 0.000541 0.000400 0.000468 27 645,425
Sep 22, 2018 0.000490 0.000589 0.000352 0.000521 637 607,211
Sep 21, 2018 0.000460 0.000600 0.000460 0.000490 42 570,329
Sep 20, 2018 0.000484 0.000518 0.000454 0.000460 62 599,759
Sep 19, 2018 0.000503 0.000558 0.000473 0.000484 22 623,318
Sep 18, 2018 0.000501 0.000507 0.000494 0.000502 13 621,879
Sep 17, 2018 0.000641 0.000644 0.000498 0.000501 28 795,031
Sep 16, 2018 0.000589 0.000773 0.000577 0.000639 191 730,336
Sep 15, 2018 0.000584 0.000590 0.000583 0.000587 44 724,583
Sep 14, 2018 0.000601 0.000608 0.000578 0.000585 33 745,226
Sep 13, 2018 0.000472 0.000869 0.000471 0.000601 78 585,045
Sep 12, 2018 0.000691 0.000691 0.000470 0.000471 90 856,983
Sep 11, 2018 0.000632 0.000702 0.000620 0.000691 45 783,348
Sep 10, 2018 0.000616 0.000694 0.000616 0.000630 116 763,810
Sep 09, 2018 0.000619 0.000641 0.000612 0.000616 26 767,502
Sep 08, 2018 0.000685 0.000778 0.000616 0.000619 65 850,018
Sep 07, 2018 0.000614 0.000694 0.000583 0.000684 124 761,821
Sep 06, 2018 0.000739 0.000884 0.000607 0.000615 165 916,390
Sep 05, 2018 0.000825 0.001008 0.000737 0.000737 27 1,024,221
Sep 04, 2018 0.000924 0.000946 0.000803 0.000824 57 1,147,960
Sep 03, 2018 0.001119 0.001129 0.000884 0.000924 69 1,390,587
Sep 02, 2018 0.001194 0.001448 0.001115 0.001120 115 1,483,074
Sep 01, 2018 0.000872 0.001594 0.000872 0.001193 386 1,083,937
Aug 31, 2018 0.000874 0.001259 0.000820 0.000874 276 1,085,042
Aug 30, 2018 0.000879 0.001117 0.000863 0.000873 112 1,091,619
Aug 29, 2018 0.000901 0.001101 0.000870 0.000878 239 1,118,883
Aug 28, 2018 0.000840 0.000903 0.000715 0.000900 261 1,042,319
Aug 27, 2018 0.000734 0.000911 0.000705 0.000841 176 911,607
Aug 26, 2018 0.000725 0.000880 0.000659 0.000734 39 900,906
* Earliest data in range (UTC time)
** Latest data in range (UTC time)