Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
UltraNote Coin UltraNote Coin (XUN)
0.000034 USD (-15.95%)
3.352e-09 BTC (-14.57%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
50,186 USD
5 BTC
Volume (24h)
7 USD
0.00 BTC
Circulating Supply
1,478,234,569 XUN
Total Supply
19,211,605,616 XUN
Max Supply
85,000,000,000 XUN

Historical data for UltraNote Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.000091 0.000092 0.000040 0.000045 46 66,129
Jul 21, 2019 0.000049 0.000092 0.000045 0.000091 36 135,029
Jul 20, 2019 0.000041 0.000051 0.000037 0.000049 189 72,875
Jul 19, 2019 0.000033 0.000041 0.000032 0.000041 253 60,060
Jul 18, 2019 0.000029 0.000035 0.000028 0.000033 37 49,311
Jul 17, 2019 0.000033 0.000037 0.000025 0.000029 108 42,464
Jul 16, 2019 0.000035 0.000037 0.000031 0.000033 184 48,172
Jul 15, 2019 0.000033 0.000036 0.000032 0.000035 379 52,452
Jul 14, 2019 0.000036 0.000036 0.000028 0.000033 87 48,958
Jul 13, 2019 0.000040 0.000040 0.000030 0.000036 397 53,530
Jul 12, 2019 0.000031 0.000040 0.000031 0.000040 167 58,923
Jul 11, 2019 0.000035 0.000035 0.000031 0.000031 63 46,247
Jul 10, 2019 0.000033 0.000040 0.000030 0.000035 109 51,203
Jul 09, 2019 0.000034 0.000037 0.000033 0.000033 36 49,290
Jul 08, 2019 0.000028 0.000034 0.000028 0.000034 163 50,272
Jul 07, 2019 0.000044 0.000052 0.000028 0.000028 554 41,040
Jul 06, 2019 0.000047 0.000055 0.000042 0.000044 465 64,438
Jul 05, 2019 0.000046 0.000054 0.000045 0.000047 77 70,073
Jul 04, 2019 0.000040 0.000057 0.000039 0.000046 206 67,346
Jul 03, 2019 0.000051 0.000061 0.000035 0.000040 129 59,113
Jul 02, 2019 0.000060 0.000061 0.000050 0.000051 72 75,373
Jul 01, 2019 0.000060 0.000063 0.000056 0.000060 57 89,169
Jun 30, 2019 0.000065 0.000070 0.000059 0.000060 21 89,066
Jun 29, 2019 0.000064 0.000077 0.000058 0.000065 83 95,941
Jun 28, 2019 0.000066 0.000071 0.000063 0.000064 191 95,054
Jun 27, 2019 0.000065 0.000073 0.000048 0.000066 274 96,986
Jun 26, 2019 0.000064 0.000070 0.000063 0.000065 306 95,322
Jun 25, 2019 0.000070 0.000071 0.000062 0.000064 138 94,534
Jun 24, 2019 0.000073 0.000073 0.000067 0.000070 176 102,785
Jun 23, 2019 0.000077 0.000078 0.000072 0.000073 101 107,099
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About UltraNote Coin

UltraNote Coin (XUN) is a cryptocurrency launched in 2018. Users are able to generate XUN through the process of mining. UltraNote Coin has a current supply of 19,211,605,616 XUN with 1,478,234,569 XUN in circulation. The last known price of UltraNote Coin is 0.000034 USD and is down 15.95% over the last 24 hours. It is currently trading on 3 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://ultranote.org/.
UltraNote Coin Statistics
UltraNote Coin Price 0.000034 USD
UltraNote Coin ROI -95.41%
Market Rank #1608
Market Cap 50,186 USD
24 Hour Volume 7 USD
Circulating Supply 1,478,234,569 XUN
Total Supply 19,211,605,616 XUN
Max Supply 85,000,000,000 XUN
All Time High 0.001594 USD
(Sep 01, 2018)
All Time Low 0.000025 USD
(Jul 17, 2019)
52 Week High / Low 0.001594 USD /
0.000025 USD
90 Day High / Low 0.000160 USD /
0.000025 USD
30 Day High / Low 0.000092 USD /
0.000025 USD
7 Day High / Low 0.000092 USD /
0.000025 USD
24 Hour High / Low 0.000045 USD /
0.000033 USD
Yesterday's High / Low 0.000092 USD /
0.000040 USD
Yesterday's Open / Close 0.000091 USD /
0.000045 USD
Yesterday's Change $-0.000047 USD (-51.04%)
Yesterday's Volume $46 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)