×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $248,541,699,80824h Vol:  $127,492,528,458BTC Dominance:  66.4%
Market Cap:  $248,541,699,80824h Vol:  $127,492,528,458BTC Dominance:  66.4%Cryptocurrencies:  5,036Markets:  20,334

UltraNote Coin (XUN)

$0.000063 USD (10.45%)
6.984e-9 BTC (8.88%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $12,983.12 USD
    1.43280227 BTC
  • Volume (24h)
    $34.36 USD
    0.00379151 BTC
  • Circulating Supply
    205,141,436 XUN
  • Total Supply
    19,315,937,743 XUN
  • Max Supply
    20,000,000,000 XUN
  • Historical data for UltraNote Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 18, 2020
    0.000057
    0.000066
    0.000057
    0.000061
    33.22
    12,552.67
    Jan 17, 2020
    0.000060
    0.000061
    0.000050
    0.000057
    110.33
    11,710.05
    Jan 16, 2020
    0.000058
    0.000060
    0.000054
    0.000060
    35.13
    12,241.56
    Jan 15, 2020
    0.000061
    0.000065
    0.000056
    0.000058
    91.70
    11,896.14
    Jan 14, 2020
    0.000050
    0.000062
    0.000050
    0.000061
    50.65
    12,458.75
    Jan 13, 2020
    0.000058
    0.000059
    0.000049
    0.000050
    91.71
    10,188.89
    Jan 12, 2020
    0.000049
    0.000058
    0.000049
    0.000058
    7.35
    11,928.00
    Jan 11, 2020
    0.000051
    0.000060
    0.000049
    0.000049
    125.78
    10,111.57
    Jan 10, 2020
    0.000052
    0.000055
    0.000041
    0.000051
    336.06
    10,368.96
    Jan 09, 2020
    0.000047
    0.000053
    0.000047
    0.000052
    26.39
    10,630.17
    Jan 08, 2020
    0.000055
    0.000057
    0.000045
    0.000047
    129.87
    9,539.04
    Jan 07, 2020
    0.000058
    0.000059
    0.000048
    0.000055
    135.35
    11,180.37
    Jan 06, 2020
    0.000057
    0.000066
    0.000052
    0.000058
    62.46
    11,665.47
    Jan 05, 2020
    0.000058
    0.000059
    0.000051
    0.000057
    61.69
    11,346.42
    Jan 04, 2020
    0.000056
    0.000058
    0.000053
    0.000058
    11.80
    13,208.54
    Jan 03, 2020
    0.000053
    0.000057
    0.000052
    0.000056
    28.94
    12,784.80
    Jan 02, 2020
    0.000060
    0.000060
    0.000051
    0.000053
    118.82
    12,404.55
    Jan 01, 2020
    0.000066
    0.000067
    0.000055
    0.000060
    153.04
    14,211.17
    Dec 31, 2019
    0.000049
    0.000066
    0.000048
    0.000066
    553.04
    14,561.45
    Dec 30, 2019
    0.000058
    0.000058
    0.000048
    0.000049
    86.31
    11,046.90
    Dec 29, 2019
    0.000046
    0.000064
    0.000046
    0.000058
    60.41
    12,870.49
    Dec 28, 2019
    0.000062
    0.000065
    0.000046
    0.000046
    16.86
    10,327.08
    Dec 27, 2019
    0.000051
    0.000063
    0.000043
    0.000062
    218.09
    14,670.47
    Dec 26, 2019
    0.000060
    0.000060
    0.000051
    0.000051
    14.63
    12,068.83
    Dec 25, 2019
    0.000045
    0.000060
    0.000045
    0.000060
    710.53
    13,787.74
    Dec 24, 2019
    0.000049
    0.000052
    0.000045
    0.000045
    54.29
    10,585.41
    Dec 23, 2019
    0.000048
    0.000050
    0.000044
    0.000049
    494.29
    11,586.76
    Dec 22, 2019
    0.000042
    0.000048
    0.000042
    0.000048
    13.21
    11,296.07
    Dec 21, 2019
    0.000043
    0.000047
    0.000040
    0.000042
    285.55
    9,922.87
    Dec 20, 2019
    0.000051
    0.000051
    0.000041
    0.000043
    201.87
    10,077.79
    Dec 19, 2019
    0.000048
    0.000051
    0.000045
    0.000051
    135.53
    11,638.07

About UltraNote Coin

UltraNote Coin (XUN) is a cryptocurrency. Users are able to generate XUN through the process of mining. UltraNote Coin has a current supply of 19,315,937,743.364 with 205,141,436.26 in circulation. The last known price of UltraNote Coin is $0.000063 USD and is up 10.45% over the last 24 hours. It is currently trading on 3 active market(s) with $34.36 traded over the last 24 hours. More information can be found at https://ultranote.org/.

UltraNote Coin Statistics

UltraNote Coin Price
$0.000063 USD
UltraNote Coin ROI
-91.44%
Market Rank
#1844
Market Cap
$12,983.12 USD
24 Hour Volume
$34.36 USD
Circulating Supply
205,141,436 XUN
Total Supply
19,315,937,743 XUN
Max Supply
20,000,000,000 XUN
All Time High
$0.001593 USD
(Sep 01, 2018)
All Time Low
$0.000015 USD
(Sep 10, 2019)
52 Week High / Low
$0.000187 USD /
$0.000015 USD
90 Day High / Low
$0.000091 USD /
$0.000026 USD
30 Day High / Low
$0.000067 USD /
$0.000040 USD
7 Day High / Low
$0.000066 USD /
$0.000049 USD
24 Hour High / Low
$0.000066 USD /
$0.000057 USD
Yesterday's High / Low
$0.000066 USD /
$0.000057 USD
Yesterday's Open / Close
$0.000057 USD /
$0.000061 USD
Yesterday's Change
$0.000004 USD (7.33%)
Yesterday's Volume
$33.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.