Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
UltraNote Coin UltraNote Coin (XUN)
0.000048 USD (9.37%)
4.713e-09 BTC (10.22%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
15,767 USD
2 BTC
Volume (24h)
665 USD
0.07 BTC
Circulating Supply
329,507,844 XUN
Total Supply
19,284,299,394 XUN
Max Supply
85,000,000,000 XUN

Historical data for UltraNote Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.000048 0.000050 0.000033 0.000047 619 15,374
Sep 19, 2019 0.000042 0.000048 0.000039 0.000048 515 15,913
Sep 18, 2019 0.000040 0.000043 0.000039 0.000042 98 14,531
Sep 17, 2019 0.000033 0.000041 0.000032 0.000040 466 13,500
Sep 16, 2019 0.000028 0.000033 0.000028 0.000033 86 11,234
Sep 15, 2019 0.000030 0.000031 0.000028 0.000028 320 9,757
Sep 14, 2019 0.000028 0.000030 0.000028 0.000030 92 10,529
Sep 13, 2019 0.000029 0.000031 0.000028 0.000028 172 10,080
Sep 12, 2019 0.000032 0.000032 0.000027 0.000029 2,425 10,588
Sep 11, 2019 0.000029 0.000035 0.000023 0.000032 513 11,589
Sep 10, 2019 0.000027 0.000029 0.000015 0.000029 1,053 10,750
Sep 09, 2019 0.000028 0.000029 0.000025 0.000027 53 10,111
Sep 08, 2019 0.000030 0.000034 0.000027 0.000028 172 10,373
Sep 07, 2019 0.000026 0.000033 0.000026 0.000030 100 11,035
Sep 06, 2019 0.000026 0.000030 0.000026 0.000026 128 9,846
Sep 05, 2019 0.000027 0.000032 0.000025 0.000026 181 9,803
Sep 04, 2019 0.000031 0.000031 0.000026 0.000027 54 10,084
Sep 03, 2019 0.000033 0.000034 0.000027 0.000031 117 11,678
Sep 02, 2019 0.000030 0.000034 0.000024 0.000033 238 12,730
Sep 01, 2019 0.000033 0.000033 0.000026 0.000030 816 11,353
Aug 31, 2019 0.000031 0.000033 0.000025 0.000033 43 12,346
Aug 30, 2019 0.000026 0.000031 0.000026 0.000031 156 11,745
Aug 29, 2019 0.000030 0.000030 0.000024 0.000026 104 11,198
Aug 28, 2019 0.000029 0.000032 0.000024 0.000030 53 12,829
Aug 27, 2019 0.000030 0.000033 0.000029 0.000029 51 12,447
Aug 26, 2019 0.000032 0.000034 0.000030 0.000030 161 12,878
Aug 25, 2019 0.000031 0.000032 0.000030 0.000032 33 13,786
Aug 24, 2019 0.000033 0.000033 0.000024 0.000031 134 13,100
Aug 23, 2019 0.000032 0.000033 0.000027 0.000033 14 13,894
Aug 22, 2019 0.000027 0.000032 0.000026 0.000032 14 13,341
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About UltraNote Coin

UltraNote Coin (XUN) is a cryptocurrency launched in 2018. Users are able to generate XUN through the process of mining. UltraNote Coin has a current supply of 19,284,299,394 XUN with 329,507,844 XUN in circulation. The last known price of UltraNote Coin is 0.000048 USD and is up 9.37% over the last 24 hours. It is currently trading on 3 active market(s) with 665 USD traded over the last 24 hours. More information can be found at https://ultranote.org/.
UltraNote Coin Statistics
UltraNote Coin Price 0.000048 USD
UltraNote Coin ROI -93.53%
Market Rank #1839
Market Cap 15,767 USD
24 Hour Volume 665 USD
Circulating Supply 329,507,844 XUN
Total Supply 19,284,299,394 XUN
Max Supply 85,000,000,000 XUN
All Time High 0.001593 USD
(Sep 01, 2018)
All Time Low 0.000015 USD
(Sep 10, 2019)
52 Week High / Low 0.001071 USD /
0.000015 USD
90 Day High / Low 0.000105 USD /
0.000015 USD
30 Day High / Low 0.000050 USD /
0.000015 USD
7 Day High / Low 0.000050 USD /
0.000028 USD
24 Hour High / Low 0.000050 USD /
0.000033 USD
Yesterday's High / Low 0.000050 USD /
0.000033 USD
Yesterday's Open / Close 0.000048 USD /
0.000047 USD
Yesterday's Change $-0.000001 USD (-2.88%)
Yesterday's Volume $619 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)