×
×
Cryptocurrencies:  7,535Markets:  31,612Market Cap:  $394,106,185,82224h Vol:  $102,600,508,745BTC Dominance:  62.2%
Market Cap:  $394,106,185,82224h Vol:  $102,600,508,745BTC Dominance:  62.2%Cryptocurrencies:  7,535Markets:  31,612
Ubricoin

Ubricoin (UBN)

$0.000105 USD (7.66%)
0.00000001 BTC (11.71%)
0.00000027 ETH (12.50%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $246,059 USD
    18.62802973 BTC
    631.15304597 ETH
  • Volume (24h)
    $22.31 USD
    0.00168877 BTC
    0.05721866 ETH
  • Circulating Supply
    2,337,584,182 UBN
  • Total Supply
    19,987,431,317 UBN
  • Historical data for Ubricoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.000101
    0.000105
    0.000090
    0.000105
    21.89
    245,305
    Oct 27, 2020
    0.000126
    0.000127
    0.000094
    0.000101
    23.31
    235,730
    Oct 26, 2020
    0.000110
    0.000126
    0.000105
    0.000126
    36.34
    294,474
    Oct 25, 2020
    0.000115
    0.000116
    0.000109
    0.000110
    24.40
    256,345
    Oct 24, 2020
    0.000111
    0.000116
    0.000110
    0.000116
    23.69
    270,108
    Oct 23, 2020
    0.000112
    0.000117
    0.000109
    0.000111
    24.81
    258,372
    Oct 22, 2020
    0.000106
    0.000118
    0.000106
    0.000112
    23.90
    261,152
    Oct 21, 2020
    0.000103
    0.000112
    0.000100
    0.000106
    22.37
    247,530
    Oct 20, 2020
    0.000118
    0.000122
    0.000075
    0.000103
    23.54
    241,609
    Oct 19, 2020
    0.000125
    0.000130
    0.000118
    0.000118
    25.59
    275,321
    Oct 18, 2020
    0.000133
    0.000133
    0.000122
    0.000125
    28.98
    291,755
    Oct 17, 2020
    0.000132
    0.000133
    0.000128
    0.000133
    22.86
    310,403
    Oct 16, 2020
    0.000140
    0.000141
    0.000128
    0.000132
    27.67
    308,193
    Oct 15, 2020
    0.000110
    0.000140
    0.000105
    0.000140
    25.52
    326,452
    Oct 14, 2020
    0.000229
    0.000230
    0.000105
    0.000110
    14.52
    257,252
    Oct 13, 2020
    0.000131
    0.000229
    0.000128
    0.000229
    0.114261
    534,180
    Oct 12, 2020
    0.000128
    0.000134
    0.000126
    0.000131
    0
    307,265
    Oct 11, 2020
    0.000127
    0.000129
    0.000127
    0.000128
    0
    299,674
    Oct 10, 2020
    0.000125
    0.000129
    0.000125
    0.000127
    0
    296,793
    Oct 09, 2020
    0.000121
    0.000125
    0.000120
    0.000125
    0
    291,694
    Oct 08, 2020
    0.000118
    0.000122
    0.000117
    0.000121
    0
    283,370
    Oct 07, 2020
    0.000118
    0.000118
    0.000116
    0.000118
    0
    276,510
    Oct 06, 2020
    0.000121
    0.000121
    0.000117
    0.000118
    0
    275,313
    Oct 05, 2020
    0.000120
    0.000121
    0.000120
    0.000121
    0
    283,354
    Oct 04, 2020
    0.000119
    0.000121
    0.000118
    0.000120
    0
    281,275
    Oct 03, 2020
    0.000119
    0.000120
    0.000118
    0.000119
    0
    277,204
    Oct 02, 2020
    0.000120
    0.000121
    0.000116
    0.000119
    0
    277,390
    Oct 01, 2020
    0.000122
    0.000125
    0.000118
    0.000120
    0
    280,992
    Sep 30, 2020
    0.000123
    0.000123
    0.000121
    0.000122
    0
    285,916
    Sep 29, 2020
    0.000121
    0.000123
    0.000120
    0.000123
    0
    286,534

About Ubricoin

Ubricoin price today is $0.000105 USD with a 24-hour trading volume of $22.31 USD. Ubricoin is up 7.66% in the last 24 hours. The current CoinMarketCap ranking is #1590, with a market cap of $246,059 USD. It has a circulating supply of 2,337,584,182 UBN coins and the max. supply is not available. You can find the top exchanges to trade Ubricoin listed on our crypto exchanges page.

Ustawi Biomedical Research Innovation and Industrial Centers of Africa describes itself as a life science and health production (LSHP) organization. The Ubrica project in Kenya aims to use Ubricoin to create incentives for biomedical research and facilitate the development/commercialization of quality health care services.

Ubricoin Price

Ubricoin Price$0.000105 USD
Ubricoin ROI
-92.81%
Market Rank#1590
Market Cap$246,059 USD
24 Hour Volume$22.31 USD
Circulating Supply2,337,584,182 UBN
Total Supply19,987,431,317 UBN
Max SupplyNo Data
All Time High
$0.029950 USD
(Aug 03, 2019)
All Time Low
$0.000019 USD
(Sep 05, 2019)
52 Week High / Low
$0.000962 USD /
$0.000036 USD
90 Day High / Low
$0.000243 USD /
$0.000059 USD
30 Day High / Low
$0.000230 USD /
$0.000075 USD
7 Day High / Low
$0.000126 USD /
$0.000090 USD
24 Hour High / Low
$0.000110 USD /
$0.000090 USD
Yesterday's High / Low
$0.000105 USD /
$0.000090 USD
Yesterday's Open / Close
$0.000101 USD /
$0.000105 USD
Yesterday's Change$0.000004 USD (3.90%)
Yesterday's Volume$21.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.