Market Cap:

UAHPay UAHPay (UAHPAY)

0.000108 USD
0.00000001 BTC
0.00000012 ETH
Market Cap
False USD
? BTC
? ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
? UAHPAY
Total Supply
1,000,000,000 UAHPAY

Historical data for UAHPay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 09, 2018 0.000102 0.000110 0.000098 0.000108 1 -
Feb 08, 2018 0.000066 0.000116 0.000066 0.000102 139 -
Feb 07, 2018 0.000110 0.000128 0.000067 0.000067 228 -
Feb 06, 2018 0.000054 0.000111 0.000044 0.000110 241 -
Feb 05, 2018 0.000059 0.000072 0.000046 0.000054 86 -
Feb 04, 2018 0.000076 0.000076 0.000059 0.000059 275 -
Feb 03, 2018 0.000098 0.000130 0.000070 0.000076 1,350 -
Feb 02, 2018 0.000184 0.000184 0.000098 0.000098 1,316 -
Feb 01, 2018 0.000221 0.000223 0.000096 0.000185 768 -
Jan 31, 2018 0.000265 0.000268 0.000206 0.000221 912 -
Jan 30, 2018 0.000141 0.000273 0.000094 0.000264 2,043 -
Jan 29, 2018 0.000177 0.000178 0.000138 0.000141 1,424 -
Jan 28, 2018 0.000172 0.000182 0.000060 0.000177 944 -
Jan 27, 2018 0.000174 0.000188 0.000105 0.000170 1,324 -
Jan 26, 2018 0.000105 0.000194 0.000101 0.000174 578 -
Jan 25, 2018 0.000199 0.000199 0.000100 0.000105 144 -
Jan 24, 2018 0.000186 0.000197 0.000090 0.000197 235 -
Jan 23, 2018 0.000131 0.000193 0.000123 0.000186 11 -
Jan 22, 2018 0.000107 0.000216 0.000107 0.000131 253 -
Jan 21, 2018 0.000207 0.000207 0.000104 0.000106 1,681 -
Jan 20, 2018 0.000156 0.000218 0.000099 0.000207 1,013 -
Jan 19, 2018 0.000158 0.000198 0.000153 0.000155 25 -
Jan 18, 2018 0.000192 0.000206 0.000088 0.000159 761 -
Jan 17, 2018 0.000158 0.000202 0.000146 0.000190 639 -
Jan 16, 2018 0.000210 0.000210 0.000130 0.000159 935 -
Jan 15, 2018 0.000257 0.000262 0.000197 0.000209 3,238 -
Jan 14, 2018 0.000194 0.000269 0.000186 0.000258 7,419 -
Jan 13, 2018 0.000177 0.000238 0.000138 0.000194 1,997 -
Jan 12, 2018 0.000172 0.000182 0.000126 0.000177 1,943 -
Jan 11, 2018 0.000219 0.000245 0.000162 0.000170 760 -
Jan 10, 2018 0.000242 0.000276 0.000214 0.000220 694 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)