Market Cap:

TTC Protocol TTC Protocol (TTC)

0.064811 USD (15.72%)
0.00000959 BTC (11.64%)
0.00026486 ETH (5.25%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
14,606,461 USD
2,161 BTC
59,692 ETH
Volume (24h)
2,098,394 USD
310.45 BTC
8,575 ETH
Circulating Supply
225,371,786 TTC
Total Supply
1,000,000,000 TTC

Historical data for TTC Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.056163 0.065634 0.055332 0.064792 2,049,740 12,657,567
Sep 20, 2018 0.052351 0.056125 0.051125 0.056125 1,704,290 11,798,480
Sep 19, 2018 0.051686 0.053393 0.050583 0.052412 1,606,540 11,648,562
Sep 18, 2018 0.050053 0.052280 0.048803 0.051704 1,700,380 11,280,553
Sep 17, 2018 0.053231 0.054319 0.049583 0.050047 1,614,630 11,996,861
Sep 16, 2018 0.050384 0.053220 0.049088 0.053143 1,773,870 11,355,032
Sep 15, 2018 0.046316 0.051039 0.045953 0.050361 1,720,450 10,438,427
Sep 14, 2018 0.044823 0.047500 0.043867 0.046468 1,532,860 10,101,848
Sep 13, 2018 0.039351 0.045319 0.039309 0.044986 1,447,520 8,868,666
Sep 12, 2018 0.039311 0.039450 0.037222 0.039357 1,272,980 8,859,546
Sep 11, 2018 0.041079 0.041726 0.038360 0.039265 1,201,590 9,258,163
Sep 10, 2018 0.041053 0.041787 0.040141 0.041097 1,466,380 9,252,260
Sep 09, 2018 0.040006 0.043045 0.038530 0.040999 1,859,860 9,016,167
Sep 08, 2018 0.041454 0.042699 0.038659 0.040095 1,870,680 9,342,568
Sep 07, 2018 0.045067 0.045505 0.041453 0.041496 1,391,160 10,156,766
Sep 06, 2018 0.044360 0.045124 0.038806 0.045002 1,413,070 9,997,532
Sep 05, 2018 0.049186 0.052094 0.044581 0.044581 1,295,540 11,085,191
Sep 04, 2018 0.045199 0.049250 0.044781 0.049250 1,290,960 10,186,099
Sep 03, 2018 0.045803 0.046054 0.044805 0.045156 1,306,900 10,322,169
Sep 02, 2018 0.046038 0.046823 0.045398 0.045721 1,550,200 10,374,861
Sep 01, 2018 0.044812 0.046954 0.044616 0.046152 1,650,970 10,098,546
Aug 31, 2018 0.048018 0.048160 0.044731 0.044830 1,222,210 10,821,076
Aug 30, 2018 0.039415 0.051878 0.038719 0.048040 1,254,570 8,882,429
Aug 29, 2018 0.047212 0.047212 0.039330 0.039364 781,228 10,620,120
Aug 28, 2018 0.047069 0.047446 0.046147 0.047139 685,667 10,587,991
Aug 27, 2018 0.045934 0.047379 0.044897 0.046917 629,652 8,113,599
Aug 26, 2018 0.046993 0.047081 0.044856 0.045966 656,267 8,300,627
Aug 25, 2018 0.047358 0.047884 0.045706 0.046992 628,161 8,365,124
Aug 24, 2018 0.046834 0.048674 0.045900 0.047328 668,763 8,272,556
Aug 23, 2018 0.047016 0.049008 0.046696 0.046740 803,834 8,224,115
* Earliest data in range (UTC time)
** Latest data in range (UTC time)