Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TTC Protocol TTC Protocol (TTC)
0.089872 USD (13.13%)
0.00001129 BTC (10.80%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
16,864,867 USD
2,119 BTC
Volume (24h)
1,308,829 USD
164.41 BTC
Circulating Supply
187,654,657 TTC
Total Supply
765,835,901 TTC

Historical data for TTC Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.077046 0.090691 0.076211 0.090513 1,263,916 16,981,163
May 18, 2019 0.083640 0.084847 0.077189 0.077405 1,165,875 14,496,608
May 17, 2019 0.085164 0.087430 0.080040 0.083640 2,943,452 15,636,874
May 16, 2019 0.082678 0.088373 0.081755 0.085051 5,585,859 15,872,929
May 15, 2019 0.074294 0.083855 0.073976 0.082720 6,565,787 15,410,971
May 14, 2019 0.075314 0.087604 0.072098 0.074406 10,907,791 13,837,073
May 13, 2019 0.073057 0.075402 0.071201 0.075340 2,015,545 13,985,591
May 12, 2019 0.079261 0.079603 0.072868 0.073057 1,617,881 13,537,114
May 11, 2019 0.073146 0.080256 0.067597 0.079160 1,461,538 14,641,529
May 10, 2019 0.066048 0.074065 0.064250 0.073269 1,732,029 13,530,940
May 09, 2019 0.074975 0.075000 0.065270 0.066386 1,544,977 12,242,343
May 08, 2019 0.072767 0.078096 0.070152 0.074862 1,479,034 15,404,567
May 07, 2019 0.076401 0.078911 0.072814 0.072814 1,575,540 14,982,995
May 06, 2019 0.078520 0.078973 0.073946 0.076167 1,626,799 15,673,062
May 05, 2019 0.076412 0.083729 0.076412 0.078751 3,103,586 16,214,375
May 04, 2019 0.076516 0.078269 0.073394 0.076451 2,362,231 15,740,778
May 03, 2019 0.079966 0.080455 0.074090 0.076524 4,193,365 15,755,887
May 02, 2019 0.072219 0.087819 0.072074 0.080186 8,796,267 16,509,874
May 01, 2019 0.071781 0.078064 0.071656 0.072219 1,105,578 14,869,466
Apr 30, 2019 0.071097 0.074117 0.069290 0.072041 2,291,174 14,832,880
Apr 29, 2019 0.072536 0.073517 0.069663 0.071226 1,916,848 14,664,901
Apr 28, 2019 0.073171 0.074473 0.069674 0.072238 1,392,422 14,873,303
Apr 27, 2019 0.074339 0.078492 0.071760 0.073921 1,401,604 15,219,933
Apr 26, 2019 0.082780 0.082780 0.074030 0.074334 2,674,178 15,304,884
Apr 25, 2019 0.082022 0.087159 0.081454 0.082778 2,401,255 17,043,533
Apr 24, 2019 0.091555 0.092762 0.079420 0.081981 4,213,151 16,879,316
Apr 23, 2019 0.098493 0.098615 0.089053 0.091555 3,415,631 18,850,701
Apr 22, 2019 0.099871 0.100315 0.095644 0.098487 4,038,663 20,277,959
Apr 21, 2019 0.106066 0.106695 0.097503 0.100327 4,286,734 20,656,605
Apr 20, 2019 0.106813 0.108109 0.104959 0.106045 3,132,885 21,833,907
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TTC Protocol

TTC Protocol (TTC) is a cryptocurrency. TTC Protocol has a current supply of 765,835,901 TTC with 187,654,657 TTC in circulation. The last known price of TTC Protocol is 0.089872 USD and is up 13.13% over the last 24 hours. It is currently trading on 9 active market(s) with 1,308,829 USD traded over the last 24 hours. More information can be found at http://www.ttc.eco.
TTC Protocol Statistics
TTC Protocol Price 0.089872 USD
TTC Protocol ROI +80.25%
Market Rank #217
Market Cap 16,864,867 USD
24 Hour Volume 1,308,829 USD
Circulating Supply 187,654,657 TTC
Total Supply 765,835,901 TTC
Max Supply No Data
All Time High 0.226829 USD
(Apr 01, 2019)
All Time Low 0.009605 USD
(Jan 24, 2019)
52 Week High / Low 0.226829 USD /
0.009605 USD
90 Day High / Low 0.226829 USD /
0.016818 USD
30 Day High / Low 0.106695 USD /
0.064250 USD
7 Day High / Low 0.090790 USD /
0.071201 USD
24 Hour High / Low 0.090790 USD /
0.078691 USD
Yesterday's High / Low 0.090691 USD /
0.076211 USD
Yesterday's Open / Close 0.077046 USD /
0.090513 USD
Yesterday's Change $0.013468 USD (+17.48%)
Yesterday's Volume $1,263,916 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)