Market Cap:

TTC Protocol TTC Protocol (TTC)

0.073496 USD (-0.39%)
0.00001152 BTC (-0.39%)
0.00034899 ETH (-0.61%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
20,572,502 USD
3,225 BTC
97,686 ETH
Volume (24h)
2,012,495 USD
315.52 BTC
9,556 ETH
Circulating Supply
279,911,427 TTC
Total Supply
1,000,000,000 TTC

Historical data for TTC Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.068574 0.074354 0.068243 0.073956 1,591,880 20,701,157
Nov 10, 2018 0.068825 0.070713 0.068452 0.068668 1,772,210 19,220,986
Nov 09, 2018 0.073738 0.074092 0.067418 0.068916 2,143,290 19,290,264
Nov 08, 2018 0.072074 0.074646 0.071443 0.073547 2,086,550 20,586,562
Nov 07, 2018 0.072675 0.073786 0.071665 0.071953 2,084,440 20,140,551
Nov 06, 2018 0.069856 0.072543 0.069468 0.072452 2,049,380 20,283,866
Nov 05, 2018 0.078868 0.078958 0.068943 0.069919 1,688,420 19,571,071
Nov 04, 2018 0.075429 0.078895 0.072934 0.078895 2,276,450 22,083,556
Nov 03, 2018 0.067786 0.075627 0.067734 0.074931 2,174,700 20,973,931
Nov 02, 2018 0.077141 0.077575 0.067487 0.067790 2,146,680 18,975,252
Nov 01, 2018 0.068531 0.078312 0.059466 0.077146 2,803,960 21,594,047
Oct 31, 2018 0.069607 0.069638 0.068032 0.068508 1,853,230 19,176,116
Oct 30, 2018 0.072350 0.072720 0.068756 0.069460 1,645,430 19,442,564
Oct 29, 2018 0.076717 0.076948 0.071707 0.072395 1,720,280 20,261,402
Oct 28, 2018 0.078396 0.079083 0.075990 0.076638 2,173,630 21,448,847
Oct 27, 2018 0.077748 0.078644 0.077664 0.078288 3,630,080 21,910,609
Oct 26, 2018 0.080311 0.080550 0.070200 0.077787 2,182,460 21,770,449
Oct 25, 2018 0.083272 0.083463 0.080252 0.080399 2,714,600 22,501,449
Oct 24, 2018 0.077556 0.083653 0.077315 0.083331 2,415,220 23,321,617
Oct 23, 2018 0.074860 0.078977 0.074750 0.077803 1,859,400 21,306,608
Oct 22, 2018 0.066343 0.076714 0.066021 0.074868 1,416,140 20,502,821
Oct 21, 2018 0.072894 0.073636 0.065370 0.066303 1,171,860 18,157,377
Oct 20, 2018 0.075174 0.075848 0.071839 0.072849 1,314,870 19,949,993
Oct 19, 2018 0.077221 0.078891 0.074867 0.074867 1,203,550 20,502,684
Oct 18, 2018 0.070443 0.077398 0.069923 0.077188 1,296,660 21,138,215
Oct 17, 2018 0.071047 0.071274 0.069499 0.070611 1,880,680 19,337,110
Oct 16, 2018 0.063560 0.072851 0.060361 0.070949 1,946,680 19,429,645
Oct 15, 2018 0.058464 0.066473 0.058126 0.063479 1,752,530 17,383,988
Oct 14, 2018 0.058325 0.059714 0.058187 0.058327 1,836,790 15,960,163
Oct 13, 2018 0.057870 0.060170 0.057236 0.058260 1,773,300 15,941,993
* Earliest data in range (UTC time)
** Latest data in range (UTC time)