Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
TTC Protocol TTC Protocol (TTC)
0.077498 USD (1.44%)
0.00001973 BTC (3.49%)
0.00057946 ETH (3.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
21,795,876 USD
5,548 BTC
162,970 ETH
Volume (24h)
1,477,669 USD
376.14 BTC
11,049 ETH
Circulating Supply
281,245,170 TTC
Total Supply
1,000,000,000 TTC

Historical data for TTC Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 24, 2019 0.071570 0.078328 0.069663 0.077710 690,792 21,855,547
Mar 23, 2019 0.070133 0.074075 0.069667 0.071484 1,136,853 20,104,464
Mar 22, 2019 0.065818 0.070698 0.064691 0.070125 1,120,141 19,722,442
Mar 21, 2019 0.069329 0.069329 0.062439 0.065538 1,195,582 18,432,232
Mar 20, 2019 0.071645 0.071720 0.066935 0.068898 886,076 19,377,176
Mar 19, 2019 0.065751 0.071596 0.065635 0.071588 753,355 20,133,784
Mar 18, 2019 0.065885 0.068681 0.062172 0.065736 971,698 18,487,880
Mar 17, 2019 0.068900 0.068923 0.061567 0.065832 727,656 18,515,039
Mar 16, 2019 0.058795 0.069793 0.057799 0.069057 716,696 19,421,981
Mar 15, 2019 0.057685 0.062977 0.053537 0.058781 734,319 16,531,756
Mar 14, 2019 0.044470 0.057158 0.044181 0.057158 997,322 16,075,426
Mar 13, 2019 0.043360 0.046201 0.040193 0.044662 657,552 12,561,105
Mar 12, 2019 0.047483 0.047515 0.037924 0.043491 707,889 12,225,926
Mar 11, 2019 0.040517 0.048860 0.040230 0.047735 772,235 13,419,120
Mar 10, 2019 0.036940 0.041258 0.036030 0.039800 629,815 11,188,434
Mar 09, 2019 0.031283 0.037471 0.031283 0.036862 642,615 10,362,309
Mar 08, 2019 0.030590 0.033724 0.030010 0.031093 541,607 8,740,740
Mar 07, 2019 0.031175 0.032436 0.028039 0.030479 571,230 8,568,074
Mar 06, 2019 0.027365 0.031931 0.025438 0.031235 665,051 8,780,492
Mar 05, 2019 0.025401 0.028843 0.024197 0.027577 347,759 7,752,206
Mar 04, 2019 0.026484 0.027666 0.024139 0.025780 327,949 7,246,997
Mar 03, 2019 0.025661 0.027501 0.025329 0.026323 243,727 7,399,747
Mar 02, 2019 0.024452 0.025865 0.023692 0.025437 266,320 7,150,584
Mar 01, 2019 0.025080 0.025519 0.023923 0.024793 214,212 6,969,666
Feb 28, 2019 0.025497 0.027132 0.024557 0.025065 268,838 7,046,023
Feb 27, 2019 0.023498 0.026539 0.023250 0.025532 226,444 7,177,383
Feb 26, 2019 0.019702 0.023879 0.019661 0.023879 210,464 6,712,759
Feb 25, 2019 0.019674 0.020238 0.019311 0.019655 220,874 5,525,222
Feb 24, 2019 0.022382 0.023117 0.019827 0.019827 311,434 5,573,612
Feb 23, 2019 0.021451 0.022418 0.020131 0.022222 233,034 6,246,943
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TTC Protocol

TTC Protocol (TTC) is a cryptocurrency token and operates on the Ethereum platform. TTC Protocol has a current supply of 1,000,000,000 TTC with 281,245,170 TTC in circulation. The last known price of TTC Protocol is 0.077498 USD and is up 1.44% over the last 24 hours. It is currently trading on 7 active market(s) with 1,477,669 USD traded over the last 24 hours. More information can be found at http://www.ttc.eco.
TTC Protocol Statistics
TTC Protocol Price 0.077498 USD
TTC Protocol ROI +55.43%
Market Rank #156
Market Cap 21,795,876 USD
24 Hour Volume 1,477,669 USD
Circulating Supply 281,245,170 TTC
Total Supply 1,000,000,000 TTC
Max Supply No Data
All Time High 0.083653 USD
(Oct 24, 2018)
All Time Low 0.009605 USD
(Jan 24, 2019)
52 Week High / Low 0.083653 USD /
0.009605 USD
90 Day High / Low 0.081668 USD /
0.009605 USD
30 Day High / Low 0.081668 USD /
0.019311 USD
7 Day High / Low 0.081668 USD /
0.062439 USD
24 Hour High / Low 0.081668 USD /
0.072643 USD
Yesterday's High / Low 0.078328 USD /
0.069663 USD
Yesterday's Open / Close 0.071570 USD /
0.077710 USD
Yesterday's Change $0.006140 USD (+8.58%)
Yesterday's Volume $690,792 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)