Triggers Triggers

$1.05 (-11.44%)
0.00028530 BTC (-6.77%)
0.10883000 XCP (-1.28%)

Market Cap

$33,586,929
9,160 BTC
3,494,050 XCP

Volume (24h)

$2,120,580
578.32 BTC
220,605 XCP

Circulating Supply

32,105,578 TRIG

Historical data for Triggers

Currency in USD
 
Date Open High Low Close Volume Market Cap
Sep 21, 2017 1.22 1.28 1.02 1.06 2,041,350 39,034,300
Sep 20, 2017 1.11 1.34 1.08 1.22 4,162,500 35,558,400
Sep 19, 2017 1.28 1.33 1.09 1.10 2,881,820 41,076,600
Sep 18, 2017 1.20 1.57 1.16 1.29 9,337,720 38,581,000
Sep 17, 2017 1.15 1.25 0.959713 1.19 4,660,150 36,851,800
Sep 16, 2017 1.29 1.40 0.985996 1.14 8,192,580 41,430,000
Sep 15, 2017 1.20 1.53 0.677101 1.25 15,376,700 38,575,400
Sep 14, 2017 2.07 2.17 1.16 1.22 13,007,800 66,470,600
Sep 13, 2017 2.39 2.65 2.00 2.02 21,268,800 76,670,100
Sep 12, 2017 1.19 2.48 1.15 2.38 32,423,300 38,149,200
Sep 11, 2017 0.916726 1.25 0.891174 1.18 3,954,700 29,432,000
Sep 10, 2017 0.976704 1.03 0.750773 0.918326 1,228,290 31,357,700
Sep 09, 2017 1.08 1.14 0.953470 0.970319 1,417,110 34,543,300
Sep 08, 2017 1.37 1.37 0.940668 1.08 5,208,850 43,961,900
Sep 07, 2017 0.919447 1.36 0.890545 1.31 6,285,750 29,519,400
Sep 06, 2017 0.834101 1.01 0.751436 0.917140 2,553,570 26,779,300
Sep 05, 2017 0.839775 0.880974 0.702729 0.821186 1,419,860 26,961,500
Sep 04, 2017 0.994792 1.06 0.683377 0.835226 3,399,590 31,938,400
Sep 03, 2017 0.741002 1.07 0.570092 0.958120 5,864,250 23,790,300
Sep 02, 2017 1.03 1.06 0.662967 0.753198 6,338,050 33,117,100
Sep 01, 2017 0.539156 1.13 0.439826 1.03 23,998,800 17,309,900
Aug 31, 2017 0.266067 0.497641 0.254236 0.483347 2,237,540 8,542,240
Aug 30, 2017 0.242979 0.303072 0.231043 0.266532 902,685 7,800,990
Aug 29, 2017 0.220408 0.263826 0.206806 0.241510 481,138 7,076,320
Aug 28, 2017 0.243396 0.245272 0.197963 0.219814 250,015 7,814,380
Aug 27, 2017 0.236363 0.281888 0.225855 0.250304 644,762 7,588,580
Aug 26, 2017 0.207548 0.256495 0.171863 0.230290 1,015,300 6,663,450
Aug 25, 2017 0.227779 0.260366 0.200688 0.218532 306,103 7,312,970
Aug 24, 2017 0.237102 0.276569 0.212935 0.228138 628,848 7,612,280
Aug 23, 2017 0.181626 0.302977 0.163087 0.248553 1,015,480 5,831,200