Market Cap:

TrakInvest TrakInvest (TRAK)

0.009051 USD (-24.47%)
0.00000141 BTC (-22.76%)
0.00004151 ETH (-20.86%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
757,874 USD
118 BTC
3,476 ETH
Volume (24h)
47 USD
0.01 BTC
0.22 ETH
Circulating Supply
83,732,443 TRAK
Total Supply
155,294,118 TRAK

Historical data for TrakInvest

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.011381 0.016457 0.011241 0.012017 99 952,977
Sep 22, 2018 0.010659 0.010736 0.010605 0.010621 1 892,514
Sep 21, 2018 0.010365 0.010689 0.010365 0.010651 1 867,869
Sep 20, 2018 0.008435 0.008526 0.008369 0.008430 10 706,303
Sep 19, 2018 0.010458 0.010569 0.007640 0.008437 98 875,667
Sep 18, 2018 0.011792 0.012279 0.011484 0.011536 12 987,394
Sep 17, 2018 0.012234 0.012429 0.010727 0.011792 17 1,024,359
Sep 16, 2018 0.014719 0.014719 0.009501 0.012245 124 1,232,497
Sep 15, 2018 0.011456 0.014951 0.011351 0.014714 662 959,278
Sep 14, 2018 0.011791 0.012689 0.011082 0.011474 150 987,309
Sep 13, 2018 0.011177 0.037005 0.009581 0.011824 1,364 935,862
Sep 12, 2018 0.014629 0.014657 0.006355 0.011165 790 1,224,938
Sep 11, 2018 0.011603 0.038102 0.008419 0.014628 738 971,549
Sep 10, 2018 0.014730 0.014730 0.003460 0.011587 3,334 1,233,412
Sep 09, 2018 0.014749 0.015450 0.014243 0.014653 6 1,234,975
Sep 08, 2018 0.016469 0.016669 0.014418 0.014794 202 1,379,027
Sep 07, 2018 0.020004 0.020033 0.018432 0.020025 6 1,674,941
Sep 06, 2018 0.019938 0.020259 0.018753 0.020218 209 1,669,470
Sep 05, 2018 0.023498 0.024172 0.019865 0.019865 186 1,967,541
Sep 04, 2018 0.024077 0.024436 0.021371 0.023515 1,114 2,015,993
Sep 03, 2018 0.026508 0.026582 0.023026 0.024074 62 2,219,610
Sep 02, 2018 0.027070 0.027522 0.023709 0.026489 650 2,266,615
Sep 01, 2018 0.026054 0.029483 0.025352 0.027066 132 2,181,588
Aug 31, 2018 0.033162 0.033180 0.025977 0.026050 33 2,776,752
Aug 30, 2018 0.026619 0.033146 0.020069 0.033142 1,846 2,228,888
Aug 29, 2018 0.029798 0.029798 0.026083 0.026603 5 2,495,015
Aug 28, 2018 0.025797 0.030670 0.021783 0.029784 352 2,160,053
Aug 27, 2018 0.027057 0.027404 0.022789 0.025698 211 2,265,519
Aug 26, 2018 0.031735 0.031735 0.024528 0.027018 452 2,657,240
* Earliest data in range (UTC time)
** Latest data in range (UTC time)