Market Cap:

TOKYO TOKYO (TOKC)

0.000537 USD (-0.34%)
0.00000008 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
102,410 USD
15 BTC
Volume (24h)
179 USD
0.03 BTC
Circulating Supply
190,855,686 TOKC
Total Supply
300,052,413 TOKC

Historical data for TOKYO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.000540 0.000606 0.000457 0.000603 172 102,842
Sep 21, 2018 0.000586 0.000608 0.000534 0.000539 1 111,504
Sep 20, 2018 0.000511 0.000588 0.000511 0.000586 157 97,139
Sep 19, 2018 0.000616 0.000629 0.000494 0.000511 15 116,931
Sep 18, 2018 0.000501 0.000630 0.000493 0.000616 37 94,999
Sep 17, 2018 0.000585 0.000587 0.000498 0.000501 27 110,650
Sep 16, 2018 0.000589 0.000589 0.000516 0.000583 50 111,265
Sep 15, 2018 0.000584 0.000656 0.000583 0.000587 182 110,248
Sep 14, 2018 0.000584 0.000658 0.000580 0.000585 252 110,146
Sep 13, 2018 0.000570 0.000587 0.000570 0.000585 130 107,247
Sep 12, 2018 0.000574 0.000575 0.000492 0.000569 36 107,869
Sep 11, 2018 0.000564 0.000641 0.000511 0.000577 58 105,781
Sep 10, 2018 0.000502 0.000624 0.000500 0.000563 59 94,160
Sep 08, 2018 0.000646 0.000652 0.000645 0.000651 53 117,686
Sep 07, 2018 0.000650 0.000654 0.000583 0.000645 53 118,348
Sep 06, 2018 0.000604 0.000651 0.000570 0.000651 50 109,849
Sep 05, 2018 0.000736 0.000738 0.000603 0.000603 82 133,664
Sep 04, 2018 0.000647 0.000756 0.000638 0.000736 27 117,389
Sep 03, 2018 0.000656 0.000737 0.000646 0.000647 205 118,765
Sep 02, 2018 0.000647 0.000718 0.000642 0.000656 14 117,016
Sep 01, 2018 0.000774 0.000798 0.000633 0.000647 252 139,833
Aug 31, 2018 0.000699 0.000777 0.000623 0.000775 908 126,109
Aug 30, 2018 0.000704 0.000771 0.000688 0.000699 68 126,840
Aug 29, 2018 0.000638 0.000713 0.000632 0.000704 753 114,739
Aug 28, 2018 0.000754 0.000759 0.000621 0.000638 44 135,287
Aug 27, 2018 0.000616 0.000742 0.000608 0.000621 138 110,470
Aug 26, 2018 0.000676 0.000742 0.000616 0.000617 23 120,990
Aug 25, 2018 0.000670 0.000736 0.000603 0.000675 125 119,716
Aug 24, 2018 0.000654 0.000673 0.000586 0.000671 122 116,786
* Earliest data in range (UTC time)
** Latest data in range (UTC time)