×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $249,424,599,12624h Vol:  $125,160,219,650BTC Dominance:  66.3%
Market Cap:  $249,424,599,12624h Vol:  $125,160,219,650BTC Dominance:  66.3%Cryptocurrencies:  5,036Markets:  20,334

Ties.DB (TIE)

$0.007119 USD (0.38%)
0.00000078 BTC (-2.26%)
0.00004027 ETH (-4.15%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $290,587 USD
    31.92884207 BTC
    1,644 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    40,820,992 TIE
  • Total Supply
    59,251,278 TIE
  • Historical data for Ties.DB

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 18, 2020
    0.007134
    0.007181
    0.007064
    0.007119
    0
    290,587
    Jan 17, 2020
    0.013311
    0.013311
    0.007075
    0.007136
    1.07
    291,310
    Jan 16, 2020
    0.013311
    0.013311
    0.013311
    0.013311
    0
    543,378
    Jan 15, 2020
    0.013311
    0.013311
    0.013311
    0.013311
    0
    543,378
    Jan 14, 2020
    0.013311
    0.013311
    0.013311
    0.013311
    0
    543,378
    Jan 13, 2020
    0.013311
    0.013311
    0.013311
    0.013311
    0
    543,378
    Jan 12, 2020
    0.013090
    0.013399
    0.013041
    0.013311
    0
    543,378
    Jan 11, 2020
    0.014212
    0.014212
    0.013072
    0.013093
    3.01
    534,488
    Jan 10, 2020
    0.014212
    0.014212
    0.014212
    0.014212
    0
    580,146
    Jan 09, 2020
    0.014212
    0.014212
    0.014212
    0.014212
    0
    580,146
    Jan 08, 2020
    0.014212
    0.014212
    0.014212
    0.014212
    0
    580,146
    Jan 07, 2020
    0.014212
    0.014212
    0.014212
    0.014212
    0
    580,146
    Jan 06, 2020
    0.011181
    0.014283
    0.011178
    0.014212
    0
    580,146
    Jan 05, 2020
    0.008057
    0.013778
    0.007366
    0.011172
    4.07
    456,034
    Jan 04, 2020
    0.008388
    0.008517
    0.007843
    0.008063
    151.88
    329,159
    Jan 03, 2020
    0.006308
    0.013943
    0.006308
    0.008392
    119.93
    342,583
    Jan 02, 2020
    0.006481
    0.006486
    0.006286
    0.006308
    0
    257,515
    Jan 01, 2020
    0.003740
    0.006529
    0.003730
    0.006481
    10.81
    264,579
    Dec 31, 2019
    0.006583
    0.006583
    0.003725
    0.003740
    1.52
    152,674
    Dec 30, 2019
    0.006583
    0.006583
    0.006583
    0.006583
    0
    268,737
    Dec 29, 2019
    0.006435
    0.006612
    0.006419
    0.006583
    0
    268,737
    Dec 28, 2019
    0.005488
    0.006516
    0.004535
    0.006433
    87.24
    262,602
    Dec 27, 2019
    0.005499
    0.005528
    0.005459
    0.005488
    0
    224,021
    Dec 26, 2019
    0.005461
    0.005620
    0.005461
    0.005500
    0.768041
    224,499
    Dec 25, 2019
    0.004723
    0.005517
    0.004684
    0.005461
    0
    222,914
    Dec 24, 2019
    0.004707
    0.005451
    0.004630
    0.004728
    1.91
    193,003
    Dec 23, 2019
    0.004193
    0.004851
    0.004193
    0.004707
    32.77
    192,144
    Dec 22, 2019
    0.004193
    0.004193
    0.004193
    0.004193
    0
    171,177
    Dec 21, 2019
    0.004193
    0.004193
    0.004193
    0.004193
    0
    171,177
    Dec 20, 2019
    0.004193
    0.004193
    0.004193
    0.004193
    0
    171,177
    Dec 19, 2019
    0.004193
    0.004193
    0.004193
    0.004193
    0
    171,177

About Ties.DB

Ties.DB (TIE) is a cryptocurrency token and operates on the Ethereum platform. Ties.DB has a current supply of 59,251,278.089 with 40,820,991.648 in circulation. The last known price of Ties.DB is $0.007119 USD and is up 0.38% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ties.network/.

Ties.DB Statistics

Ties.DB Price
$0.007119 USD
Ties.DB ROI
-93.61%
Market Rank
#1215
Market Cap
$290,587 USD
24 Hour Volume
No Data
Circulating Supply
40,820,992 TIE
Total Supply
59,251,278 TIE
Max Supply
No Data
All Time High
$0.687368 USD
(Jan 14, 2018)
All Time Low
$0.001144 USD
(Dec 15, 2019)
52 Week High / Low
$0.054230 USD /
$0.001144 USD
90 Day High / Low
$0.015573 USD /
$0.001144 USD
30 Day High / Low
$0.014283 USD /
$0.003725 USD
7 Day High / Low
$0.013399 USD /
$0.007064 USD
24 Hour High / Low
$0.007166 USD /
$0.007064 USD
Yesterday's High / Low
$0.007181 USD /
$0.007064 USD
Yesterday's Open / Close
$0.007134 USD /
$0.007119 USD
Yesterday's Change
$-0.000016 USD (-0.22%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.