Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ties.DB Ties.DB (TIE)
0.005910 USD (-3.07%)
0.00000059 BTC (-2.16%)
0.00002815 ETH (-2.28%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
241,240 USD
24 BTC
1,149 ETH
Volume (24h)
73 USD
0.01 BTC
0.35 ETH
Circulating Supply
40,820,992 TIE
Total Supply
59,251,278 TIE

Historical data for Ties.DB

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.004510 0.006948 0.004474 0.006647 159 271,341
Sep 21, 2019 0.006007 0.007523 0.003404 0.004510 1,112 184,113
Sep 20, 2019 0.006164 0.006732 0.005593 0.006010 127 245,332
Sep 19, 2019 0.006020 0.006798 0.005996 0.006154 146 251,225
Sep 18, 2019 0.006750 0.006780 0.005430 0.006016 112 245,584
Sep 17, 2019 0.006676 0.006793 0.005734 0.006747 102 275,415
Sep 16, 2019 0.006725 0.006953 0.006008 0.006675 259 272,497
Sep 15, 2019 0.006730 0.006738 0.006189 0.006725 273 274,520
Sep 14, 2019 0.005904 0.006778 0.005464 0.006730 72 274,730
Sep 13, 2019 0.006270 0.006578 0.005664 0.005903 120 240,954
Sep 12, 2019 0.006414 0.006576 0.005392 0.006270 123 255,965
Sep 11, 2019 0.006071 0.006423 0.005457 0.006411 104 261,722
Sep 10, 2019 0.006219 0.006517 0.005163 0.006071 177 247,828
Sep 09, 2019 0.006578 0.007476 0.006167 0.006221 223 253,930
Sep 08, 2019 0.006724 0.007507 0.006473 0.006578 498 268,523
Sep 07, 2019 0.006629 0.006750 0.006342 0.006728 32 274,664
Sep 06, 2019 0.006449 0.006888 0.006223 0.006627 129 270,517
Sep 05, 2019 0.006460 0.006868 0.006242 0.006449 193 263,240
Sep 04, 2019 0.005422 0.006883 0.005272 0.006459 198 263,655
Sep 03, 2019 0.006316 0.006978 0.005397 0.005424 188 221,407
Sep 02, 2019 0.005947 0.006426 0.005634 0.006314 158 257,753
Sep 01, 2019 0.006253 0.006325 0.005472 0.005946 246 242,740
Aug 31, 2019 0.005755 0.006286 0.005363 0.006251 205 255,174
Aug 30, 2019 0.007890 0.008284 0.004748 0.005752 269 234,813
Aug 29, 2019 0.008186 0.008441 0.005586 0.007890 252 322,065
Aug 28, 2019 0.008542 0.009212 0.006129 0.008186 161 334,155
Aug 27, 2019 0.007260 0.009871 0.006807 0.008541 231 348,643
Aug 26, 2019 0.006276 0.007700 0.006276 0.007258 259 296,259
Aug 25, 2019 0.006192 0.006361 0.006142 0.006268 4 255,850
Aug 24, 2019 0.005617 0.006324 0.005617 0.006192 9 252,766
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ties.DB

Ties.DB (TIE) is a cryptocurrency token and operates on the Ethereum platform. Ties.DB has a current supply of 59,251,278 TIE with 40,820,992 TIE in circulation. The last known price of Ties.DB is 0.005910 USD and is down 3.07% over the last 24 hours. It is currently trading on 2 active market(s) with 73 USD traded over the last 24 hours. More information can be found at https://ties.network/.
Ties.DB Statistics
Ties.DB Price 0.005910 USD
Ties.DB ROI -94.69%
Market Rank #1272
Market Cap 241,240 USD
24 Hour Volume 73 USD
Circulating Supply 40,820,992 TIE
Total Supply 59,251,278 TIE
Max Supply No Data
All Time High 0.687368 USD
(Jan 14, 2018)
All Time Low 0.003403 USD
(Sep 21, 2019)
52 Week High / Low 0.054230 USD /
0.003404 USD
90 Day High / Low 0.044275 USD /
0.003404 USD
30 Day High / Low 0.009871 USD /
0.003404 USD
7 Day High / Low 0.007523 USD /
0.003404 USD
24 Hour High / Low 0.006659 USD /
0.005867 USD
Yesterday's High / Low 0.006948 USD /
0.004474 USD
Yesterday's Open / Close 0.004510 USD /
0.006647 USD
Yesterday's Change $0.002137 USD (+47.39%)
Yesterday's Volume $159 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)