Market Cap:

Ties.DB Ties.DB (TIE)

0.014079 USD (4.27%)
0.00000220 BTC (5.26%)
0.00006694 ETH (9.96%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
574,731 USD
90 BTC
2,732 ETH
Volume (24h)
98 USD
0.02 BTC
0.46 ETH
Circulating Supply
40,820,992 TIE
Total Supply
59,251,278 TIE

Historical data for Ties.DB

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.017508 0.018505 0.012841 0.017235 101 714,686
Sep 24, 2018 0.016268 0.019078 0.014924 0.017528 33 664,058
Sep 23, 2018 0.018010 0.019385 0.015627 0.016264 85 735,204
Sep 22, 2018 0.045807 0.046026 0.013465 0.018002 83 1,869,885
Sep 21, 2018 0.032849 0.047457 0.016649 0.045771 531 1,340,920
Sep 20, 2018 0.013227 0.032839 0.010944 0.032839 200 539,933
Sep 19, 2018 0.009529 0.015503 0.005765 0.013221 59 388,974
Sep 18, 2018 0.014664 0.015584 0.011494 0.012380 76 598,592
Sep 17, 2018 0.014978 0.016223 0.011787 0.014662 88 611,407
Sep 16, 2018 0.013150 0.016432 0.011820 0.014941 87 536,784
Sep 15, 2018 0.011619 0.015251 0.011595 0.013113 61 474,297
Sep 14, 2018 0.014498 0.014694 0.011569 0.011635 71 591,809
Sep 13, 2018 0.016075 0.016294 0.013261 0.014507 103 656,190
Sep 12, 2018 0.018252 0.018286 0.005436 0.016061 247 745,081
Sep 11, 2018 0.017455 0.018848 0.013555 0.018250 419 712,516
Sep 10, 2018 0.016903 0.034169 0.016903 0.017426 92 689,996
Sep 09, 2018 0.016708 0.026081 0.016666 0.016912 143 682,025
Sep 08, 2018 0.020671 0.020949 0.016623 0.016716 134 843,823
Sep 07, 2018 0.023081 0.025254 0.017482 0.020646 196 942,207
Sep 06, 2018 0.024846 0.027278 0.019598 0.023107 227 1,014,246
Sep 05, 2018 0.027611 0.031585 0.024521 0.024802 145 1,127,093
Sep 04, 2018 0.029869 0.032122 0.023363 0.027588 260 1,219,286
Sep 03, 2018 0.028262 0.030116 0.027166 0.029869 167 1,153,700
Sep 02, 2018 0.022936 0.032556 0.022911 0.028262 925 936,258
Sep 01, 2018 0.028188 0.030711 0.021681 0.023428 268 1,150,672
Aug 31, 2018 0.025809 0.040078 0.022598 0.028222 177 1,053,556
Aug 30, 2018 0.029729 0.030431 0.022633 0.025784 137 1,213,550
Aug 29, 2018 0.031769 0.032779 0.025267 0.029712 142 1,296,860
Aug 28, 2018 0.048126 0.051131 0.029532 0.031742 133 1,964,544
Aug 27, 2018 0.025857 0.049874 0.025462 0.048220 340 1,055,501
* Earliest data in range (UTC time)
** Latest data in range (UTC time)