Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ties.DB Ties.DB (TIE)
0.033923 USD (-7.81%)
0.00000367 BTC (-9.01%)
0.00012658 ETH (-7.84%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,384,787 USD
150 BTC
5,167 ETH
Volume (24h)
432 USD
0.05 BTC
1.61 ETH
Circulating Supply
40,820,992 TIE
Total Supply
59,251,278 TIE

Historical data for Ties.DB

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.036337 0.041021 0.033361 0.037640 443 1,536,500
Jun 18, 2019 0.033299 0.041081 0.031089 0.036313 354 1,482,322
Jun 17, 2019 0.030553 0.033638 0.030537 0.033313 44 1,359,880
Jun 16, 2019 0.034625 0.037880 0.030293 0.030527 118 1,246,143
Jun 15, 2019 0.033671 0.036490 0.033400 0.034625 78 1,413,445
Jun 14, 2019 0.037261 0.042666 0.028138 0.033656 789 1,373,879
Jun 13, 2019 0.038534 0.046351 0.028129 0.037236 2,790 1,519,990
Jun 12, 2019 0.036011 0.048476 0.032043 0.038507 1,370 1,571,897
Jun 11, 2019 0.037838 0.047944 0.031686 0.035938 691 1,467,008
Jun 10, 2019 0.033409 0.038476 0.033251 0.037800 972 1,543,035
Jun 09, 2019 0.036287 0.039382 0.033086 0.033493 1,809 1,367,223
Jun 08, 2019 0.033805 0.039783 0.033668 0.036287 1,523 1,481,257
Jun 07, 2019 0.038222 0.040977 0.033784 0.033812 1,344 1,380,224
Jun 06, 2019 0.039404 0.041291 0.032849 0.038219 734 1,560,154
Jun 05, 2019 0.042805 0.047888 0.032559 0.039400 554 1,608,363
Jun 04, 2019 0.044977 0.049120 0.040244 0.042805 613 1,747,332
Jun 03, 2019 0.048012 0.054230 0.043230 0.045032 845 1,838,231
Jun 02, 2019 0.038743 0.053127 0.038718 0.048002 411 1,959,488
Jun 01, 2019 0.038588 0.045976 0.038370 0.038743 277 1,581,507
May 31, 2019 0.040920 0.042387 0.035980 0.038595 306 1,575,473
May 30, 2019 0.034541 0.052392 0.032830 0.040920 1,900 1,670,407
May 29, 2019 0.035768 0.045236 0.030815 0.034541 805 1,410,016
May 28, 2019 0.031144 0.045465 0.029676 0.035776 657 1,460,432
May 27, 2019 0.031521 0.035085 0.028964 0.031161 455 1,272,019
May 26, 2019 0.025507 0.031550 0.025186 0.031507 131 1,286,144
May 25, 2019 0.026521 0.028486 0.025337 0.025507 46 1,041,207
May 24, 2019 0.025600 0.030553 0.024837 0.026521 413 1,082,604
May 23, 2019 0.026175 0.028375 0.024163 0.025590 317 1,044,629
May 22, 2019 0.025118 0.033532 0.024960 0.026210 521 1,069,907
May 21, 2019 0.029497 0.032393 0.025118 0.025118 513 1,025,329
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ties.DB

Ties.DB (TIE) is a cryptocurrency token and operates on the Ethereum platform. Ties.DB has a current supply of 59,251,278 TIE with 40,820,992 TIE in circulation. The last known price of Ties.DB is 0.033923 USD and is down 7.81% over the last 24 hours. It is currently trading on 2 active market(s) with 432 USD traded over the last 24 hours. More information can be found at https://ties.network/.
Ties.DB Statistics
Ties.DB Price 0.033923 USD
Ties.DB ROI -69.54%
Market Rank #1201
Market Cap 1,384,787 USD
24 Hour Volume 432 USD
Circulating Supply 40,820,992 TIE
Total Supply 59,251,278 TIE
Max Supply No Data
All Time High 0.687368 USD
(Jan 14, 2018)
All Time Low 0.005436 USD
(Sep 12, 2018)
52 Week High / Low 0.099900 USD /
0.005436 USD
90 Day High / Low 0.054230 USD /
0.013329 USD
30 Day High / Low 0.054230 USD /
0.024163 USD
7 Day High / Low 0.042666 USD /
0.028129 USD
24 Hour High / Low 0.041175 USD /
0.033923 USD
Yesterday's High / Low 0.041021 USD /
0.033361 USD
Yesterday's Open / Close 0.036337 USD /
0.037640 USD
Yesterday's Change $0.001303 USD (+3.58%)
Yesterday's Volume $443 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)