Market Cap:

Thorcoin Thorcoin (THOR)

No Data


Buy

Exchange

Crypto-Backed Loan

Historical data for Thorcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 20, 2014 0.000004 0.000005 0.000004 0.000005 5 47,428
May 19, 2014 0.000004 0.000004 0.000004 0.000004 4 46,318
May 18, 2014 0.000004 0.000004 0.000004 0.000004 0 46,321
May 10, 2014 0.000004 0.000005 0.000004 0.000005 0 46,878
May 09, 2014 0.000004 0.000005 0.000004 0.000005 0 46,742
May 05, 2014 0.000004 0.000004 0.000004 0.000004 24 44,745
May 04, 2014 0.000004 0.000004 0.000004 0.000004 24 45,320
May 03, 2014 0.000004 0.000004 0.000004 0.000004 0 46,490
May 02, 2014 0.000005 0.000005 0.000004 0.000004 0 46,667
May 01, 2014 0.000005 0.000005 0.000004 0.000005 0 47,498
Apr 26, 2014 0.000005 0.000005 0.000004 0.000005 385 46,986
Apr 25, 2014 0.000004 0.000005 0.000004 0.000005 393 47,916
* Earliest data in range (UTC time)
** Latest data in range (UTC time)