Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tellurion Tellurion (TELL)
0.000040 USD (-86.78%)
3.954e-09 BTC (-86.81%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? TELL

Learn more about why circulating supply may be missing.

Historical data for Tellurion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.000306 0.000306 0.000306 0.000306 - -
Sep 18, 2019 0.000306 0.000306 0.000306 0.000306 - -
Sep 17, 2019 0.000306 0.000306 0.000306 0.000306 - -
Sep 16, 2019 0.000310 0.000312 0.000306 0.000306 - -
Sep 15, 2019 0.000311 0.000312 0.000309 0.000310 24 -
Sep 14, 2019 0.000305 0.000313 0.000305 0.000311 11 -
Sep 13, 2019 0.000305 0.000305 0.000305 0.000305 - -
Sep 12, 2019 0.000306 0.000307 0.000303 0.000305 - -
Sep 11, 2019 0.000076 0.000306 0.000076 0.000305 5 -
Sep 10, 2019 0.000076 0.000077 0.000076 0.000076 - -
Sep 09, 2019 0.000312 0.000312 0.000076 0.000076 0 -
Sep 08, 2019 0.000312 0.000312 0.000312 0.000312 - -
Sep 07, 2019 0.000311 0.000312 0.000310 0.000312 - -
Sep 06, 2019 0.000317 0.000327 0.000308 0.000311 2 -
Sep 05, 2019 0.000318 0.000319 0.000315 0.000317 - -
Sep 04, 2019 0.000425 0.000425 0.000313 0.000318 10 -
Sep 03, 2019 0.000076 0.000429 0.000076 0.000425 41 -
Sep 02, 2019 0.000076 0.000076 0.000076 0.000076 - -
Sep 01, 2019 0.000076 0.000076 0.000076 0.000076 - -
Aug 31, 2019 0.000076 0.000076 0.000076 0.000076 - -
Aug 30, 2019 0.000076 0.000076 0.000075 0.000076 - -
Aug 29, 2019 0.000305 0.000305 0.000074 0.000076 0 -
Aug 28, 2019 0.000306 0.000306 0.000303 0.000305 - -
Aug 27, 2019 0.000040 0.000307 0.000040 0.000306 153 -
Aug 26, 2019 0.000040 0.000040 0.000040 0.000040 - -
Aug 25, 2019 0.000040 0.000040 0.000040 0.000040 - -
Aug 24, 2019 0.000302 0.000302 0.000039 0.000040 - -
Aug 23, 2019 0.000304 0.000313 0.000301 0.000302 1 -
Aug 22, 2019 0.000301 0.000306 0.000301 0.000304 4 -
Aug 21, 2019 0.000323 0.000324 0.000299 0.000301 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tellurion

Tellurion (TELL) is a cryptocurrency. Users are able to generate TELL through the process of mining. The last known price of Tellurion is 0.000040 USD and is down 86.78% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.tellurion.info/.
Tellurion Statistics
Tellurion Price 0.000040 USD
Tellurion ROI +231.93%
Market Rank #2299
Market Cap No Data
24 Hour Volume 0 USD
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High 0.007251 USD
(Jan 12, 2018)
All Time Low 2e-07 USD
(Feb 09, 2017)
52 Week High / Low 0.000621 USD /
0.000019 USD
90 Day High / Low 0.000485 USD /
0.000019 USD
30 Day High / Low 0.000429 USD /
0.000039 USD
7 Day High / Low 0.000313 USD /
0.000040 USD
24 Hour High / Low 0.000306 USD /
0.000040 USD
Yesterday's High / Low 0.000306 USD /
0.000306 USD
Yesterday's Open / Close 0.000306 USD /
0.000306 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)