Market Cap:

Tellurion Tellurion (TELL)

0.000331 USD (429.10%)
0.00000005 BTC (423.72%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
8 USD
0.00 BTC
Circulating Supply
? TELL

Historical data for Tellurion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.000063 0.000587 0.000063 0.000225 2 -
Sep 17, 2018 0.000065 0.000065 0.000062 0.000063 11 -
Sep 16, 2018 0.000166 0.000326 0.000065 0.000065 35 -
Sep 15, 2018 0.000519 0.000520 0.000130 0.000166 27 -
Sep 14, 2018 0.000175 0.000523 0.000175 0.000520 93 -
Sep 13, 2018 0.000660 0.000667 0.000157 0.000175 160 -
Sep 12, 2018 0.000126 0.000660 0.000125 0.000660 242 -
Sep 11, 2018 0.000268 0.000268 0.000062 0.000126 85 -
Sep 10, 2018 0.000297 0.000476 0.000257 0.000267 76 -
Sep 09, 2018 0.000290 0.000297 0.000290 0.000297 0 -
Sep 08, 2018 0.000308 0.000327 0.000283 0.000291 2 -
Sep 07, 2018 0.000148 0.000311 0.000130 0.000308 17 -
Sep 06, 2018 0.000076 0.000626 0.000072 0.000149 1 -
Sep 05, 2018 0.000368 0.000525 0.000076 0.000076 2 -
Sep 04, 2018 0.000224 0.000368 0.000174 0.000368 7 -
Sep 03, 2018 0.000281 0.000417 0.000220 0.000224 25 -
Sep 02, 2018 0.000348 0.000352 0.000278 0.000281 184 -
Sep 01, 2018 0.000388 0.000588 0.000341 0.000348 1,133 -
Aug 31, 2018 0.000507 0.000609 0.000130 0.000391 121 -
Aug 30, 2018 0.000070 0.000499 0.000069 0.000499 50 -
Aug 29, 2018 0.000355 0.000356 0.000070 0.000070 2 -
Aug 28, 2018 0.000166 0.000356 0.000070 0.000354 93 -
Aug 27, 2018 0.000337 0.000383 0.000162 0.000166 25 -
Aug 26, 2018 0.000334 0.000337 0.000326 0.000336 2 -
Aug 25, 2018 0.000102 0.000336 0.000098 0.000334 103 -
Aug 24, 2018 0.000278 0.000278 0.000100 0.000102 14 -
Aug 23, 2018 0.000242 0.000278 0.000240 0.000277 5 -
Aug 21, 2018 0.000063 0.000065 0.000063 0.000064 1 -
Aug 20, 2018 0.000289 0.000299 0.000063 0.000063 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)