Market Cap:

Tao Tao (XTO)

0.375203 USD (13.31%)
0.00005599 BTC (14.01%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
12,458,660 USD
1,859 BTC
Volume (24h)
26,933 USD
4.02 BTC
Circulating Supply
33,205,119 XTO

Historical data for Tao

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.331310 0.378348 0.200890 0.375405 27,961 11,000,619
Sep 21, 2018 0.416728 0.430803 0.327613 0.331053 3,250 13,836,158
Sep 20, 2018 0.406726 0.418192 0.406331 0.416609 1,302 13,503,718
Sep 19, 2018 0.359235 0.359235 0.357223 0.358705 20 11,926,180
Sep 18, 2018 0.354313 0.361040 0.352956 0.359033 90 11,762,493
Sep 17, 2018 0.360248 0.403280 0.351141 0.354278 741 11,959,006
Sep 16, 2018 0.360538 0.413922 0.357040 0.359362 391 11,968,044
Sep 15, 2018 0.357461 0.367534 0.356565 0.359527 13 11,865,407
Sep 14, 2018 0.415577 0.421248 0.355832 0.357939 85 13,793,916
Sep 13, 2018 0.413147 0.417323 0.411983 0.415832 1,286 13,712,997
Sep 12, 2018 0.291441 0.291979 0.288498 0.290531 35 9,672,791
Sep 11, 2018 0.356176 0.359445 0.288237 0.291404 43 11,820,487
Sep 10, 2018 0.309512 0.356250 0.288484 0.355582 97 10,271,358
Sep 09, 2018 0.270479 0.411038 0.269799 0.309682 2,769 8,975,509
Sep 08, 2018 0.262484 0.342523 0.259780 0.270607 1,782 8,709,720
Sep 07, 2018 0.241607 0.263169 0.237007 0.262161 373 8,016,590
Sep 06, 2018 0.261892 0.261892 0.234584 0.241873 409 8,689,180
Sep 05, 2018 0.352621 0.392076 0.261430 0.261430 10,465 11,696,129
Sep 04, 2018 0.447673 0.447673 0.348276 0.352331 228 14,847,645
Sep 03, 2018 0.413435 0.452085 0.382527 0.447672 433 13,710,176
Sep 02, 2018 0.407954 0.415113 0.347361 0.413533 167 13,527,459
Sep 01, 2018 0.492749 0.494761 0.357954 0.407766 5,469 16,337,890
Aug 31, 2018 0.390495 0.493346 0.385152 0.493346 1,635 12,946,556
Aug 30, 2018 0.553149 0.555016 0.390111 0.390111 311 18,336,680
Aug 29, 2018 0.421867 0.559618 0.420147 0.552845 25 13,983,536
Aug 28, 2018 0.566838 0.568248 0.419043 0.421500 1,031 18,787,687
Aug 27, 2018 0.554234 0.567951 0.549987 0.567951 23 18,368,798
Aug 26, 2018 0.405665 0.557030 0.395603 0.554494 67 13,443,752
Aug 25, 2018 0.577750 0.577750 0.376425 0.404795 800 19,145,131
Aug 24, 2018 0.594864 0.595996 0.463764 0.578790 4,057 19,709,682
* Earliest data in range (UTC time)
** Latest data in range (UTC time)