Market Cap:

STRAKS STRAKS (STAK)

0.045018 USD (-0.15%)
0.00000702 BTC (-1.82%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
365,402 USD
57 BTC
Volume (24h)
952 USD
0.15 BTC
Circulating Supply
8,116,827 STAK
Total Supply
45,167,010 STAK
Max Supply
150,000,000 STAK

Historical data for STRAKS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.041958 0.048530 0.040739 0.047386 1,585 338,768
Sep 18, 2018 0.039255 0.052329 0.039160 0.041935 938 315,873
Sep 17, 2018 0.042245 0.042398 0.038387 0.039250 387 338,774
Sep 16, 2018 0.048247 0.052333 0.042058 0.042157 2,156 385,589
Sep 15, 2018 0.053631 0.054493 0.047560 0.048127 944 427,168
Sep 14, 2018 0.040208 0.057541 0.036706 0.053705 1,969 319,168
Sep 13, 2018 0.037923 0.041865 0.037531 0.040253 168 300,003
Sep 12, 2018 0.037759 0.040633 0.037480 0.037888 461 297,703
Sep 11, 2018 0.037956 0.038772 0.037585 0.037754 333 298,235
Sep 10, 2018 0.040109 0.041032 0.037635 0.037893 937 314,063
Sep 09, 2018 0.037541 0.042395 0.037445 0.040128 401 292,931
Sep 08, 2018 0.038649 0.049689 0.036292 0.037565 749 300,528
Sep 07, 2018 0.042765 0.042771 0.038602 0.038602 647 331,364
Sep 06, 2018 0.042452 0.045831 0.039818 0.042812 621 327,772
Sep 05, 2018 0.058809 0.058857 0.042377 0.042377 224 452,479
Sep 04, 2018 0.046522 0.058819 0.046303 0.058760 738 356,676
Sep 03, 2018 0.045605 0.055393 0.045185 0.046522 908 348,404
Sep 02, 2018 0.044527 0.055709 0.043908 0.045599 936 338,948
Sep 01, 2018 0.043037 0.045416 0.043037 0.044557 201 326,433
Aug 31, 2018 0.042047 0.045457 0.041411 0.043079 260 317,766
Aug 30, 2018 0.042963 0.045386 0.040372 0.042007 165 323,501
Aug 29, 2018 0.046910 0.046910 0.042259 0.042757 397 351,950
Aug 28, 2018 0.043047 0.052241 0.042785 0.047287 1,640 321,798
Aug 27, 2018 0.041190 0.045320 0.038852 0.043130 447 306,788
Aug 26, 2018 0.044815 0.054422 0.041072 0.041209 262 332,568
Aug 25, 2018 0.045584 0.048108 0.043699 0.044723 196 337,021
Aug 24, 2018 0.046645 0.046645 0.042786 0.045671 504 343,588
Aug 23, 2018 0.044504 0.046711 0.043990 0.046608 430 326,587
Aug 22, 2018 0.048126 0.051553 0.043476 0.044492 537 351,836
Aug 21, 2018 0.045527 0.065459 0.045517 0.048117 1,018 331,597
* Earliest data in range (UTC time)
** Latest data in range (UTC time)