×
×
Cryptocurrencies:  6,364Markets:  24,902Market Cap:  $363,959,135,03224h Vol:  $96,162,983,879BTC Dominance:  60.3%
Market Cap:  $363,959,135,03224h Vol:  $96,162,983,879BTC Dominance:  60.3%Cryptocurrencies:  6,364Markets:  24,902

STRAKS (STAK)

$0.000832 USD (10.44%)
0.00000007 BTC (7.84%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $19,861.31 USD
    1.67172088 BTC
  • Volume (24h)
    $6.27 USD
    0.00052761 BTC
  • Circulating Supply
    23,858,907 STAK
  • Total Supply
    47,686,769 STAK
  • Max Supply
    150,000,000 STAK
  • Historical data for STRAKS

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 09, 2020
    0.000941
    0.000944
    0.000552
    0.000758
    197.46
    18,077.85
    Aug 08, 2020
    0.001044
    0.001165
    0.000934
    0.000941
    13.13
    22,442.32
    Aug 07, 2020
    0.000942
    0.001746
    0.000797
    0.001044
    280.78
    24,903.08
    Aug 06, 2020
    0.000939
    0.000952
    0.000718
    0.000942
    9.58
    22,472.31
    Aug 05, 2020
    0.000896
    0.001171
    0.000891
    0.000939
    33.09
    22,397.13
    Aug 04, 2020
    0.001680
    0.001697
    0.000892
    0.000896
    3.19
    21,375.17
    Aug 03, 2020
    0.001169
    0.001933
    0.000891
    0.001680
    3.04
    40,075.57
    Aug 02, 2020
    0.001284
    0.001446
    0.000778
    0.001168
    187.75
    27,876.80
    Aug 01, 2020
    0.002111
    0.002270
    0.001259
    0.001285
    85.07
    30,649.01
    Jul 31, 2020
    0.001801
    0.002128
    0.001317
    0.002111
    13.01
    50,370.94
    Jul 30, 2020
    0.001222
    0.001895
    0.001213
    0.001801
    14.59
    42,972.42
    Jul 29, 2020
    0.001565
    0.002203
    0.001216
    0.001221
    8.92
    29,140.03
    Jul 28, 2020
    0.001313
    0.001795
    0.001313
    0.001565
    28.66
    37,329.21
    Jul 27, 2020
    0.001103
    0.001635
    0.001103
    0.001313
    35.91
    31,334.62
    Jul 26, 2020
    0.001335
    0.001375
    0.000904
    0.001103
    7.43
    26,314.21
    Jul 25, 2020
    0.001388
    0.001396
    0.000870
    0.001335
    1.01
    31,840.82
    Jul 24, 2020
    0.000865
    0.001540
    0.000675
    0.001388
    63.88
    33,105.76
    Jul 23, 2020
    0.001046
    0.001722
    0.000666
    0.001534
    247.01
    36,594.34
    Jul 22, 2020
    0.001227
    0.001883
    0.000951
    0.001046
    105.50
    24,965.29
    Jul 21, 2020
    0.000915
    0.001237
    0.000914
    0.001227
    38.11
    29,285.59
    Jul 20, 2020
    0.000920
    0.000926
    0.000914
    0.000915
    4.97
    21,827.37
    Jul 19, 2020
    0.000903
    0.000924
    0.000779
    0.000918
    0.017447
    21,909.34
    Jul 18, 2020
    0.000915
    0.001200
    0.000902
    0.000903
    38.78
    21,548.33
    Jul 17, 2020
    0.000913
    0.000922
    0.000909
    0.000915
    0.021955
    21,825.68
    Jul 16, 2020
    0.000919
    0.001011
    0.000909
    0.000913
    4.86
    21,778.19
    Jul 15, 2020
    0.000924
    0.000931
    0.000917
    0.000919
    0.020213
    21,921.12
    Jul 14, 2020
    0.000923
    0.001202
    0.000916
    0.000924
    0.201694
    22,038.61
    Jul 13, 2020
    0.000928
    0.000933
    0.000921
    0.000928
    0.077988
    22,151.32
    Jul 12, 2020
    0.000924
    0.001207
    0.000919
    0.000928
    2.80
    22,133.61
    Jul 11, 2020
    0.000928
    0.001203
    0.000920
    0.000924
    18.66
    22,048.87
    Jul 10, 2020
    0.001019
    0.001109
    0.000920
    0.000928
    19.71
    22,145.32

About STRAKS

STRAKS (STAK) is a cryptocurrency. Users are able to generate STAK through the process of mining. STRAKS has a current supply of 47,686,768.537 with 23,858,907 in circulation. The last known price of STRAKS is $0.000832 USD and is up 10.44% over the last 24 hours. It is currently trading on 3 active market(s) with $6.27 traded over the last 24 hours. More information can be found at https://straks.tech/.

STRAKS Statistics

STRAKS Price$0.000832 USD
STRAKS ROI
-99.96%
Market Rank#1893
Market Cap$19,861.31 USD
24 Hour Volume$6.27 USD
Circulating Supply23,858,907 STAK
Total Supply47,686,769 STAK
Max Supply150,000,000 STAK
All Time High
$9.95 USD
(Jan 07, 2018)
All Time Low
$0.000257 USD
(May 10, 2020)
52 Week High / Low
$0.006623 USD /
$0.000257 USD
90 Day High / Low
$0.002270 USD /
$0.000366 USD
30 Day High / Low
$0.002270 USD /
$0.000552 USD
7 Day High / Low
$0.001922 USD /
$0.000552 USD
24 Hour High / Low
$0.000957 USD /
$0.000750 USD
Yesterday's High / Low
$0.000944 USD /
$0.000552 USD
Yesterday's Open / Close
$0.000941 USD /
$0.000758 USD
Yesterday's Change$-0.000183 USD (-19.47%)
Yesterday's Volume$197.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.