Market Cap:

Stellite Stellite (XTL)

0.000209 USD (2.30%)
0.00000003 BTC (2.62%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,207,913 USD
180 BTC
Volume (24h)
7,521 USD
1.12 BTC
Circulating Supply
5,790,419,977 XTL
Total Supply
5,916,419,977 XTL
Max Supply
21,000,000,000 XTL

Historical data for Stellite

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000195 0.000269 0.000195 0.000203 5,152 1,123,723
Sep 20, 2018 0.000192 0.000256 0.000191 0.000195 5,849 1,098,915
Sep 19, 2018 0.000191 0.000240 0.000185 0.000192 4,300 1,088,655
Sep 18, 2018 0.000188 0.000255 0.000187 0.000190 3,662 1,070,139
Sep 17, 2018 0.000195 0.000258 0.000187 0.000188 4,516 1,107,799
Sep 16, 2018 0.000196 0.000261 0.000193 0.000196 4,990 1,109,231
Sep 15, 2018 0.000195 0.000260 0.000194 0.000196 6,243 1,096,686
Sep 14, 2018 0.000206 0.000262 0.000193 0.000195 7,392 1,156,271
Sep 13, 2018 0.000190 0.000260 0.000190 0.000206 4,425 1,063,879
Sep 12, 2018 0.000189 0.000251 0.000187 0.000190 8,086 1,052,309
Sep 11, 2018 0.000189 0.000246 0.000127 0.000189 7,083 1,049,292
Sep 10, 2018 0.000125 0.000191 0.000125 0.000189 12,993 692,241
Sep 09, 2018 0.000186 0.000247 0.000125 0.000125 12,722 1,022,952
Sep 08, 2018 0.000194 0.000257 0.000185 0.000186 3,050 1,063,469
Sep 07, 2018 0.000195 0.000261 0.000191 0.000193 4,444 1,066,890
Sep 06, 2018 0.000207 0.000257 0.000190 0.000195 3,893 1,127,000
Sep 05, 2018 0.000239 0.000295 0.000204 0.000206 16,419 1,298,419
Sep 04, 2018 0.000220 0.000295 0.000217 0.000239 13,024 1,192,192
Sep 03, 2018 0.000223 0.000293 0.000216 0.000220 3,869 1,198,818
Sep 02, 2018 0.000216 0.000291 0.000214 0.000223 3,263 1,157,608
Sep 01, 2018 0.000211 0.000282 0.000211 0.000216 20,056 1,129,179
Aug 31, 2018 0.000214 0.000279 0.000208 0.000211 8,134 1,139,596
Aug 30, 2018 0.000188 0.000269 0.000185 0.000214 3,366 998,122
Aug 29, 2018 0.000213 0.000284 0.000186 0.000188 6,100 1,124,229
Aug 28, 2018 0.000207 0.000278 0.000206 0.000213 6,993 1,087,204
Aug 27, 2018 0.000202 0.000261 0.000194 0.000207 5,223 1,056,836
Aug 26, 2018 0.000203 0.000261 0.000132 0.000202 6,228 1,059,411
Aug 25, 2018 0.000201 0.000204 0.000134 0.000202 1,899 1,045,258
Aug 24, 2018 0.000196 0.000257 0.000131 0.000201 7,825 1,016,665
Aug 23, 2018 0.000191 0.000255 0.000128 0.000196 31,362 985,688
* Earliest data in range (UTC time)
** Latest data in range (UTC time)