×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,245Market Cap:  $241,372,490,57524h Vol:  $88,039,952,052BTC Dominance:  65.7%
Market Cap:  $241,372,490,57524h Vol:  $88,039,952,052BTC Dominance:  65.7%Cryptocurrencies:  5,051Markets:  20,245

Stellar Gold (XLMG)

$0.001731 USD (1.48%)
0.00000020 BTC (0.61%)
0.02809460 XLM (2.54%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? XLM
  • Volume (24h)
    $1,359.34 USD
    0.15563364 BTC
    22,067 XLM
  • Circulating Supply
    ? XLMG
  • Total Supply
    7,000,000,786 XLMG
  • Historical data for Stellar Gold

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 21, 2020
    0.001696
    0.001732
    0.001673
    0.001731
    1,359.75
    0
    Jan 20, 2020
    0.001776
    0.001778
    0.001684
    0.001696
    728.09
    0
    Jan 19, 2020
    0.001822
    0.001836
    0.001766
    0.001777
    462.31
    0
    Jan 18, 2020
    0.001789
    0.001823
    0.001773
    0.001822
    275.73
    0
    Jan 17, 2020
    0.001659
    0.001788
    0.001655
    0.001788
    383.15
    0
    Jan 16, 2020
    0.001659
    0.001668
    0.001642
    0.001659
    173.97
    0
    Jan 15, 2020
    0.001436
    0.001673
    0.001354
    0.001659
    1,081.13
    0
    Jan 14, 2020
    0.001168
    0.001438
    0.001167
    0.001438
    75.47
    0
    Jan 13, 2020
    0.001136
    0.001239
    0.001134
    0.001167
    268.14
    0
    Jan 12, 2020
    0.001155
    0.001185
    0.001127
    0.001136
    252.83
    0
    Jan 11, 2020
    0.001124
    0.001229
    0.001122
    0.001155
    600.77
    0
    Jan 10, 2020
    0.001117
    0.001150
    0.001111
    0.001124
    297.09
    0
    Jan 09, 2020
    0.001107
    0.001280
    0.001057
    0.001118
    140.33
    0
    Jan 08, 2020
    0.001107
    0.001119
    0.001098
    0.001107
    341.56
    0
    Jan 07, 2020
    0.001044
    0.001165
    0.001043
    0.001107
    397.29
    0
    Jan 06, 2020
    0.001023
    0.001045
    0.001013
    0.001044
    190.55
    0
    Jan 05, 2020
    0.001009
    0.001025
    0.001004
    0.001023
    104.44
    0
    Jan 04, 2020
    0.001004
    0.001011
    0.000977
    0.001009
    1,645.06
    0
    Jan 03, 2020
    0.000984
    0.001006
    0.000981
    0.001004
    596.18
    0
    Jan 02, 2020
    0.000992
    0.000994
    0.000973
    0.000979
    668.30
    0
    Jan 01, 2020
    0.001030
    0.001033
    0.000991
    0.000992
    204.34
    0
    Dec 31, 2019
    0.001000
    0.001064
    0.000996
    0.001030
    172.12
    0
    Dec 30, 2019
    0.000979
    0.001484
    0.000979
    0.001000
    193.92
    0
    Dec 29, 2019
    0.000975
    0.001006
    0.000974
    0.000980
    675.65
    0
    Dec 28, 2019
    0.000960
    0.000982
    0.000943
    0.000975
    401.54
    0
    Dec 27, 2019
    0.000916
    0.000965
    0.000902
    0.000960
    936.91
    0
    Dec 26, 2019
    0.000962
    0.000967
    0.000900
    0.000916
    536.31
    0
    Dec 25, 2019
    0.000901
    0.000967
    0.000896
    0.000961
    1,380.37
    0
    Dec 24, 2019
    0.000936
    0.000953
    0.000897
    0.000901
    31.85
    0
    Dec 23, 2019
    0.000940
    0.000985
    0.000928
    0.000936
    673.70
    0
    Dec 22, 2019
    0.000991
    0.001005
    0.000930
    0.000940
    953.29
    0

About Stellar Gold

Stellar Gold aims to facilitate the conversion of crypto to fiat easily.

Stellar Gold Statistics

Stellar Gold Price
$0.001731 USD
Stellar Gold ROI
-33.24%
Market Rank
#2238
Market Cap
No Data
24 Hour Volume
$1,359.34 USD
Circulating Supply
No Data
Total Supply
7,000,000,786 XLMG
Max Supply
No Data
All Time High
$0.031660 USD
(May 09, 2019)
All Time Low
$0.000845 USD
(Dec 07, 2019)
52 Week High / Low
$0.031660 USD /
$0.000845 USD
90 Day High / Low
$0.003833 USD /
$0.000845 USD
30 Day High / Low
$0.001836 USD /
$0.000896 USD
7 Day High / Low
$0.001836 USD /
$0.001453 USD
24 Hour High / Low
$0.001732 USD /
$0.001673 USD
Yesterday's High / Low
$0.001732 USD /
$0.001673 USD
Yesterday's Open / Close
$0.001696 USD /
$0.001731 USD
Yesterday's Change
$0.000035 USD (2.08%)
Yesterday's Volume
$1,359.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.