Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Stellar Gold Stellar Gold (XLMG)
0.003524 USD (5.76%)
0.00000035 BTC (6.87%)
0.04817081 XLM (16.95%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? XLM
Volume (24h)
153 USD
0.02 BTC
2,091 XLM
Circulating Supply
? XLMG

Learn more about why circulating supply may be missing.

Total Supply
7,000,000,786 XLMG

Historical data for Stellar Gold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.003382 0.003417 0.003274 0.003284 669 -
Sep 18, 2019 0.003354 0.003387 0.003284 0.003383 296 -
Sep 17, 2019 0.003377 0.003414 0.003326 0.003352 278 -
Sep 16, 2019 0.003429 0.003442 0.003365 0.003375 684 -
Sep 15, 2019 0.003310 0.003514 0.003309 0.003429 1,004 -
Sep 14, 2019 0.003177 0.003342 0.003175 0.003309 411 -
Sep 13, 2019 0.003531 0.003609 0.003173 0.003176 910 -
Sep 12, 2019 0.003512 0.003544 0.003497 0.003530 811 -
Sep 11, 2019 0.003472 0.003544 0.003404 0.003512 947 -
Sep 10, 2019 0.003520 0.003530 0.003447 0.003472 464 -
Sep 09, 2019 0.003590 0.003620 0.003524 0.003579 407 -
Sep 08, 2019 0.003501 0.003679 0.003422 0.003590 964 -
Sep 07, 2019 0.003718 0.004926 0.002832 0.003503 964 -
Sep 06, 2019 0.002954 0.003716 0.002352 0.003716 652 -
Sep 05, 2019 0.003686 0.003941 0.002953 0.002954 1,437 -
Sep 04, 2019 0.003920 0.004013 0.003679 0.003686 142 -
Sep 03, 2019 0.003974 0.004169 0.003903 0.003920 1,803 -
Sep 02, 2019 0.004095 0.004350 0.003899 0.003974 737 -
Sep 01, 2019 0.004135 0.004192 0.004051 0.004096 817 -
Aug 31, 2019 0.004225 0.004273 0.004119 0.004136 1,178 -
Aug 30, 2019 0.004273 0.004276 0.004208 0.004225 1,044 -
Aug 29, 2019 0.004447 0.004448 0.004230 0.004273 1,728 -
Aug 28, 2019 0.004502 0.004617 0.004425 0.004447 1,976 -
Aug 27, 2019 0.004684 0.004686 0.004473 0.004503 4,088 -
Aug 26, 2019 0.004451 0.005029 0.004371 0.004684 3,697 -
Aug 25, 2019 0.004518 0.004546 0.004423 0.004457 318 -
Aug 24, 2019 0.004786 0.004787 0.004480 0.004518 502 -
Aug 23, 2019 0.004421 0.004818 0.004408 0.004786 1,659 -
Aug 22, 2019 0.004566 0.004584 0.004333 0.004421 2,355 -
Aug 21, 2019 0.004888 0.004900 0.004534 0.004566 2,032 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Stellar Gold

Stellar Gold (XLMG) is a cryptocurrency token and operates on the Stellar platform. Stellar Gold has a current supply of 7,000,000,786 XLMG with ? XLMG in circulation. The last known price of Stellar Gold is 0.003524 USD and is up 5.76% over the last 24 hours. It is currently trading on 5 active market(s) with 153 USD traded over the last 24 hours. More information can be found at https://stellargold.net.
Stellar Gold Statistics
Stellar Gold Price 0.003524 USD
Stellar Gold ROI +35.92%
Market Rank #2271
Market Cap No Data
24 Hour Volume 153 USD
Circulating Supply No Data
Total Supply 7,000,000,786 XLMG
Max Supply No Data
All Time High 0.031660 USD
(May 09, 2019)
All Time Low 0.001087 USD
(Jul 30, 2019)
52 Week High / Low 0.031660 USD /
0.001087 USD
90 Day High / Low 0.012379 USD /
0.001087 USD
30 Day High / Low 0.005029 USD /
0.002352 USD
7 Day High / Low 0.003524 USD /
0.003173 USD
24 Hour High / Low 0.003524 USD /
0.003201 USD
Yesterday's High / Low 0.003417 USD /
0.003274 USD
Yesterday's Open / Close 0.003382 USD /
0.003284 USD
Yesterday's Change $-0.000099 USD (-2.92%)
Yesterday's Volume $669 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)