Market Cap:

Spots Spots (SPT)

0.003570 USD (14.06%)
0.00000044 BTC (11.57%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
79,981 USD
10 BTC
Volume (24h)
4 USD
0.00 BTC
Circulating Supply
22,406,021 SPT

Historical data for Spots

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 17, 2018 0.003213 0.003257 0.003094 0.003104 23 69,546
Apr 16, 2018 0.003387 0.003407 0.003162 0.003211 37 71,944
Apr 15, 2018 0.003342 0.003506 0.003342 0.003389 33 75,932
Apr 14, 2018 0.003586 0.003690 0.003331 0.003339 26 74,809
Apr 13, 2018 0.003047 0.003926 0.002997 0.003586 889 80,352
Apr 12, 2018 0.002771 0.003100 0.002578 0.003043 48 68,192
Apr 11, 2018 0.002615 0.002779 0.002608 0.002778 33 62,234
Apr 10, 2018 0.002637 0.002932 0.002506 0.002613 162 58,540
Apr 09, 2018 0.002929 0.003032 0.002581 0.002634 38 59,027
Apr 08, 2018 0.002713 0.002958 0.002702 0.002924 5 65,519
Apr 07, 2018 0.002652 0.002958 0.002510 0.002710 127 60,729
Apr 06, 2018 0.002778 0.002915 0.002612 0.002649 18 59,345
Apr 05, 2018 0.002649 0.002800 0.002470 0.002793 68 62,570
Apr 04, 2018 0.002985 0.003005 0.002624 0.002648 160 59,324
Apr 03, 2018 0.003188 0.003967 0.002968 0.002987 90 66,928
Apr 02, 2018 0.003032 0.003370 0.002987 0.003186 94 71,386
Apr 01, 2018 0.003056 0.003284 0.002680 0.003018 98 67,612
Mar 31, 2018 0.003459 0.003550 0.002952 0.003056 120 68,481
Mar 30, 2018 0.003207 0.004033 0.003138 0.003459 182 77,496
Mar 29, 2018 0.003641 0.003796 0.003121 0.003215 80 72,026
Mar 28, 2018 0.003580 0.003755 0.003578 0.003637 59 81,494
Mar 27, 2018 0.004493 0.004843 0.003064 0.003581 1,531 80,237
Mar 26, 2018 0.004915 0.005170 0.003891 0.004802 1,196 107,604
Mar 25, 2018 0.003836 0.005345 0.003780 0.004918 70 110,200
Mar 24, 2018 0.004362 0.004379 0.003833 0.003889 176 87,148
Mar 23, 2018 0.003712 0.004300 0.003567 0.004300 140 96,343
Mar 22, 2018 0.004458 0.004554 0.003613 0.003713 61 83,184
Mar 21, 2018 0.004238 0.004548 0.004232 0.004466 69 100,059
Mar 20, 2018 0.004541 0.004551 0.003616 0.004230 65 94,780
Mar 19, 2018 0.004010 0.004499 0.003562 0.004491 256 100,623
Mar 18, 2018 0.003864 0.004078 0.003620 0.004027 476 90,228
* Earliest data in range (UTC time)
** Latest data in range (UTC time)