Market Cap:

Solarflarecoin Solarflarecoin (SFC)

0.000787 USD
0.00000012 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
11,088 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
14,083,450 SFC

Historical data for Solarflarecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2018 0.000779 0.000787 0.000777 0.000787 1 10,970
Sep 14, 2018 0.001364 0.001382 0.000773 0.000780 1 19,204
Sep 13, 2018 0.000512 0.001369 0.000510 0.001364 53 7,212
Sep 11, 2018 0.001202 0.001213 0.001192 0.001196 14 16,923
Sep 10, 2018 0.001440 0.001461 0.001192 0.001200 14 20,279
Sep 09, 2018 0.001444 0.001448 0.001441 0.001441 7 20,343
Sep 07, 2018 0.001560 0.001570 0.001531 0.001549 6 21,976
Sep 06, 2018 0.001545 0.001563 0.001536 0.001562 6 21,762
* Earliest data in range (UTC time)
** Latest data in range (UTC time)