×
×
Cryptocurrencies:  6,432Markets:  25,717Market Cap:  $353,964,589,94224h Vol:  $101,686,860,475BTC Dominance:  60.1%
Market Cap:  $353,964,589,94224h Vol:  $101,686,860,475BTC Dominance:  60.1%Cryptocurrencies:  6,432Markets:  25,717

SignatureChain (SIGN)

$0.001174 USD (46.18%)
0.00000010 BTC (45.18%)
0.00054506 WAVES (29.26%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $898,667 USD
    77.94837560 BTC
    417,397 WAVES
  • Volume (24h)
    $4,648.76 USD
    0.40322291 BTC
    2,159 WAVES
  • Circulating Supply
    765,779,225 SIGN
  • Total Supply
    874,217,423 SIGN
  • Historical data for SignatureChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 11, 2020
    0.001169
    0.001224
    0.000735
    0.001222
    4,913.58
    935,613
    Aug 10, 2020
    0.000711
    0.001174
    0.000711
    0.001169
    985.13
    895,258
    Aug 09, 2020
    0.000413
    0.000963
    0.000413
    0.000711
    4,716.73
    544,409
    Aug 08, 2020
    0.000495
    0.000701
    0.000389
    0.000413
    2,842.01
    316,094
    Aug 07, 2020
    0.000290
    0.000499
    0.000289
    0.000495
    2,283.16
    378,884
    Aug 06, 2020
    0.000301
    0.000333
    0.000207
    0.000290
    405.34
    221,940
    Aug 05, 2020
    0.000190
    0.000301
    0.000188
    0.000301
    160.68
    230,465
    Aug 04, 2020
    0.000253
    0.000257
    0.000183
    0.000190
    764.64
    145,401
    Aug 03, 2020
    0.000245
    0.000258
    0.000243
    0.000253
    5.76
    193,862
    Aug 02, 2020
    0.000254
    0.000289
    0.000231
    0.000245
    5.57
    187,758
    Aug 01, 2020
    0.000244
    0.000302
    0.000240
    0.000253
    463.61
    194,112
    Jul 31, 2020
    0.000240
    0.000247
    0.000239
    0.000244
    141.61
    186,526
    Jul 30, 2020
    0.000232
    0.000243
    0.000227
    0.000240
    0
    183,721
    Jul 29, 2020
    0.000192
    0.000235
    0.000166
    0.000232
    103.51
    177,448
    Jul 28, 2020
    0.000191
    0.000197
    0.000182
    0.000192
    546.37
    147,019
    Jul 27, 2020
    0.000195
    0.000217
    0.000191
    0.000191
    427.52
    146,107
    Jul 26, 2020
    0.000199
    0.000199
    0.000194
    0.000195
    136.95
    149,502
    Jul 25, 2020
    0.000185
    0.000200
    0.000185
    0.000198
    0.442086
    151,902
    Jul 24, 2020
    0.000202
    0.000202
    0.000177
    0.000185
    206.58
    141,882
    Jul 23, 2020
    0.000202
    0.000205
    0.000201
    0.000202
    388.35
    154,554
    Jul 22, 2020
    0.000183
    0.000219
    0.000183
    0.000202
    224.55
    154,875
    Jul 21, 2020
    0.000188
    0.000198
    0.000157
    0.000183
    669.53
    140,273
    Jul 20, 2020
    0.000153
    0.000189
    0.000153
    0.000188
    522.54
    144,327
    Jul 19, 2020
    0.000176
    0.000176
    0.000127
    0.000153
    100.71
    116,984
    Jul 18, 2020
    0.000117
    0.000177
    0.000117
    0.000176
    105.14
    134,581
    Jul 17, 2020
    0.000117
    0.000158
    0.000117
    0.000117
    14.89
    89,537.33
    Jul 16, 2020
    0.000119
    0.000158
    0.000116
    0.000117
    41.49
    89,868.18
    Jul 15, 2020
    0.000140
    0.000141
    0.000119
    0.000120
    39.77
    91,530.89
    Jul 14, 2020
    0.000169
    0.000190
    0.000139
    0.000140
    456.48
    107,330
    Jul 13, 2020
    0.000165
    0.000180
    0.000165
    0.000169
    243.46
    129,487
    Jul 12, 2020
    0.000163
    0.000180
    0.000161
    0.000165
    1,657.05
    126,470

About SignatureChain

Launched on 11 September 2018 by an international team, Signature Chain describes itself as a dApp on the Waves Platform that provides data certification, along with mutual agreement certificates and e-mail certificates. The dApp supports FIAT transactions to purchase SIGN tokens and requires no browser extension and/or download.

SignatureChain Statistics

SignatureChain Price$0.001174 USD
SignatureChain ROI
8,557.24%
Market Rank#1113
Market Cap$898,667 USD
24 Hour Volume$4,648.76 USD
Circulating Supply765,779,225 SIGN
Total Supply874,217,423 SIGN
Max SupplyNo Data
All Time High
$0.001224 USD
(Aug 11, 2020)
All Time Low
$0.000004 USD
(Jul 06, 2019)
52 Week High / Low
$0.001224 USD /
$0.000006 USD
90 Day High / Low
$0.001224 USD /
$0.000054 USD
30 Day High / Low
$0.001224 USD /
$0.000116 USD
7 Day High / Low
$0.001224 USD /
$0.000205 USD
24 Hour High / Low
$0.001224 USD /
$0.000735 USD
Yesterday's High / Low
$0.001224 USD /
$0.000735 USD
Yesterday's Open / Close
$0.001169 USD /
$0.001222 USD
Yesterday's Change$0.000052 USD (4.47%)
Yesterday's Volume$4,913.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.