Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
ShopCoin ShopCoin (SHOP)
0.041266 USD
0.00007000 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
10,716 USD
18 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
259,676 SHOP

Historical data for ShopCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 10, 2014 0.041248 0.041285 0.041248 0.041266 4 10,703
Aug 09, 2014 0.041479 0.041479 0.041140 0.041262 4 10,702
Aug 08, 2014 0.054129 0.054129 0.041372 0.041486 19 10,759
Aug 07, 2014 0.109902 0.111100 0.109790 0.111100 2 28,811
Aug 06, 2014 0.041690 0.110116 0.041647 0.109903 44 28,500
Aug 05, 2014 0.100603 0.100749 0.041144 0.041684 35 10,803
Aug 04, 2014 0.052660 0.085536 0.043463 0.075793 508 19,639
Aug 03, 2014 0.047119 0.052718 0.046532 0.052699 80 13,654
Aug 02, 2014 0.036217 0.061565 0.036018 0.047155 8 12,215
Aug 01, 2014 0.034484 0.064727 0.034484 0.036218 185 9,380
Jul 31, 2014 0.052179 0.055874 0.030093 0.034486 101 8,930
Jul 30, 2014 0.018468 0.052172 0.018257 0.052172 44 13,508
Jul 29, 2014 0.017661 0.017747 0.017451 0.017527 2 4,537
Jul 28, 2014 0.052129 0.055445 0.017665 0.017665 4 4,572
Jul 27, 2014 0.021641 0.052954 0.021626 0.052104 14 13,481
Jul 26, 2014 0.030139 0.030300 0.020768 0.021646 8 5,599
Jul 25, 2014 0.054136 0.054275 0.018263 0.030116 38 7,787
Jul 24, 2014 0.019926 0.054780 0.016219 0.054156 25 14,001
Jul 23, 2014 0.039977 0.039977 0.019854 0.019923 693 5,149
Jul 22, 2014 0.062069 0.080071 0.039991 0.040004 75 10,338
Jul 21, 2014 0.053097 0.093261 0.051071 0.062640 674 16,184
Jul 20, 2014 0.084804 0.099935 0.053093 0.053093 553 13,709
Jul 19, 2014 0.164403 0.164403 0.043245 0.084799 1,094 21,891
Jul 18, 2014 0.220026 0.294907 0.124429 0.164301 4,425 42,401
Jul 17, 2014 0.083843 0.237284 0.083751 0.220281 1,820 56,831
Jul 16, 2014 0.052902 0.084515 0.052810 0.083879 83 21,634
Jul 15, 2014 0.147230 0.148452 0.016170 0.052866 202 13,631
Jul 14, 2014 0.077593 0.147931 0.077543 0.147069 375 37,903
Jul 13, 2014 0.158554 0.158682 0.077389 0.077585 2 19,988
Jul 12, 2014 0.101088 0.170401 0.067131 0.158428 312 40,802
Jul 11, 2014 0.062906 0.101121 0.062821 0.101108 66 26,031
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ShopCoin

ShopCoin (SHOP) is a cryptocurrency. ShopCoin has a current supply of 259,676 SHOP. The last known price of ShopCoin is 0.041266 USD . More information can be found at https://www.bitcointalknshop.com/forumz/.
ShopCoin Statistics
ShopCoin Price 0.041266 USD
ShopCoin ROI No Data
Market Rank No Data
Market Cap 10,716 USD
24 Hour Volume No Data
Circulating Supply 259,676 SHOP
Total Supply 259,676 SHOP
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)