Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Shivom Shivom (OMX)
0.000376 USD (-1.37%)
0.00000005 BTC (0.18%)
0.00000218 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
342,594 USD
42 BTC
1,988 ETH
Volume (24h)
3 USD
0.00 BTC
0.02 ETH
Circulating Supply
911,746,999 OMX
Total Supply
3,000,000,000 OMX

Historical data for Shivom

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.000541 0.000541 0.000378 0.000381 13 347,658
Oct 20, 2019 0.000534 0.000541 0.000529 0.000541 - 493,607
Oct 19, 2019 0.000662 0.000662 0.000238 0.000534 123 486,889
Oct 18, 2019 0.000648 0.000730 0.000647 0.000662 41 603,374
Oct 17, 2019 0.000281 0.000648 0.000281 0.000648 25 590,757
Oct 16, 2019 0.000281 0.000281 0.000281 0.000281 - 255,851
Oct 15, 2019 0.000284 0.000285 0.000279 0.000281 - 255,851
Oct 14, 2019 0.000248 0.000285 0.000248 0.000284 17 259,075
Oct 13, 2019 0.000248 0.000248 0.000248 0.000248 - 225,759
Oct 12, 2019 0.000248 0.000248 0.000248 0.000248 - 225,759
Oct 11, 2019 0.000253 0.000258 0.000246 0.000248 - 225,759
Oct 10, 2019 0.000200 0.000256 0.000200 0.000253 0 230,684
Oct 09, 2019 0.000200 0.000201 0.000199 0.000200 - 182,390
Oct 08, 2019 0.000162 0.000202 0.000162 0.000200 0 182,508
Oct 07, 2019 0.000162 0.000162 0.000162 0.000162 - 147,697
Oct 06, 2019 0.000136 0.000162 0.000135 0.000162 - 147,697
Oct 05, 2019 0.000395 0.000395 0.000088 0.000136 81 124,188
Oct 04, 2019 0.000395 0.000395 0.000395 0.000395 - 360,057
Oct 03, 2019 0.000398 0.000398 0.000395 0.000395 - 360,057
Oct 02, 2019 0.000392 0.000398 0.000386 0.000397 7 362,079
Oct 01, 2019 0.000392 0.000392 0.000392 0.000392 - 357,820
Sep 30, 2019 0.000392 0.000392 0.000392 0.000392 - 357,820
Sep 29, 2019 0.000392 0.000392 0.000392 0.000392 - 357,820
Sep 28, 2019 0.000392 0.000392 0.000392 0.000392 - 357,820
Sep 27, 2019 0.000388 0.000393 0.000380 0.000392 - 357,820
Sep 26, 2019 0.000459 0.000459 0.000381 0.000389 4 354,262
Sep 25, 2019 0.000459 0.000459 0.000459 0.000459 - 418,336
Sep 24, 2019 0.000485 0.000488 0.000456 0.000459 - 418,336
Sep 23, 2019 0.000510 0.000510 0.000484 0.000485 15 441,907
Sep 22, 2019 0.000517 0.000519 0.000503 0.000510 - 464,614
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Shivom

Shivom (OMX) is a cryptocurrency token and operates on the Ethereum platform. Shivom has a current supply of 3,000,000,000 OMX with 911,746,999 OMX in circulation. The last known price of Shivom is 0.000376 USD and is down 1.37% over the last 24 hours. It is currently trading on 3 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://shivom.io/.
Shivom Statistics
Shivom Price 0.000376 USD
Shivom ROI -99.23%
Market Rank #1162
Market Cap 342,594 USD
24 Hour Volume 3 USD
Circulating Supply 911,746,999 OMX
Total Supply 3,000,000,000 OMX
Max Supply No Data
All Time High 0.050878 USD
(Jun 07, 2018)
All Time Low 0.000088 USD
(Oct 05, 2019)
52 Week High / Low 0.006936 USD /
0.000088 USD
90 Day High / Low 0.000911 USD /
0.000088 USD
30 Day High / Low 0.000730 USD /
0.000088 USD
7 Day High / Low 0.000730 USD /
0.000238 USD
24 Hour High / Low 0.000385 USD /
0.000376 USD
Yesterday's High / Low 0.000541 USD /
0.000378 USD
Yesterday's Open / Close 0.000541 USD /
0.000381 USD
Yesterday's Change $-0.000160 USD (-29.57%)
Yesterday's Volume $13 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)