Market Cap:

Shivom Shivom (OMX)

0.006602 USD (6.47%)
0.00000104 BTC (5.91%)
0.00003220 ETH (8.63%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,770,936 USD
592 BTC
18,395 ETH
Volume (24h)
116,733 USD
18.34 BTC
569.44 ETH
Circulating Supply
571,204,368 OMX
Total Supply
3,000,000,000 OMX

Historical data for Shivom

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.006163 0.006630 0.005804 0.006590 9,648 3,520,152
Sep 17, 2018 0.006611 0.007279 0.006018 0.006204 24,401 3,776,329
Sep 16, 2018 0.007327 0.007347 0.006326 0.006616 3,674 4,184,802
Sep 15, 2018 0.006668 0.007496 0.006487 0.007322 8,152 3,808,819
Sep 14, 2018 0.006953 0.007009 0.006436 0.006678 3,704 3,971,538
Sep 13, 2018 0.006413 0.007314 0.006413 0.006965 74,039 3,662,830
Sep 12, 2018 0.006227 0.006487 0.005956 0.006406 98,794 3,556,718
Sep 11, 2018 0.006467 0.006963 0.006077 0.006315 69,540 3,693,756
Sep 10, 2018 0.007545 0.007598 0.006068 0.006457 30,756 4,309,241
Sep 09, 2018 0.006462 0.007826 0.006228 0.007548 27,680 3,690,698
Sep 08, 2018 0.006931 0.007264 0.006377 0.006477 47,836 3,958,721
Sep 07, 2018 0.007099 0.007539 0.006625 0.006905 55,684 4,054,862
Sep 06, 2018 0.006849 0.007473 0.006479 0.007096 30,798 3,911,985
Sep 05, 2018 0.008299 0.008299 0.006842 0.006842 14,953 4,740,091
Sep 04, 2018 0.008074 0.008525 0.008059 0.008299 59,282 4,570,272
Sep 03, 2018 0.008292 0.008395 0.007926 0.008286 19,388 4,693,557
Sep 02, 2018 0.008033 0.008618 0.007833 0.008293 20,668 4,547,452
Sep 01, 2018 0.008461 0.008641 0.007650 0.008030 41,499 4,789,454
Aug 31, 2018 0.007821 0.011863 0.007245 0.008463 382,266 4,427,387
Aug 30, 2018 0.007733 0.008316 0.006744 0.007809 64,956 4,377,590
Aug 29, 2018 0.007567 0.008070 0.006415 0.007722 69,338 4,283,589
Aug 28, 2018 0.007131 0.007551 0.006902 0.007527 27,767 3,669,020
Aug 27, 2018 0.006927 0.007346 0.006594 0.007120 43,362 3,564,237
Aug 26, 2018 0.008447 0.008447 0.006575 0.006923 124,285 4,346,415
Aug 25, 2018 0.006465 0.009976 0.006238 0.008426 209,145 3,326,451
Aug 24, 2018 0.006419 0.007014 0.005726 0.006476 85,178 3,302,678
Aug 23, 2018 0.006639 0.006702 0.005880 0.006415 26,914 3,416,079
Aug 22, 2018 0.006779 0.007135 0.006091 0.006631 27,057 3,481,082
Aug 21, 2018 0.006487 0.007052 0.006345 0.006780 43,161 3,331,265
Aug 20, 2018 0.007458 0.007581 0.006431 0.006507 19,426 3,829,709
* Earliest data in range (UTC time)
** Latest data in range (UTC time)