Market Cap:

Sharpe Platform Token Sharpe Platform Token (SHP)

0.142799 USD (-2.30%)
0.00002129 BTC (-1.91%)
0.00059069 ETH (-0.88%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,453,303 USD
366 BTC
10,148 ETH
Volume (24h)
34,159 USD
5.09 BTC
141.30 ETH
Circulating Supply
17,180,144 SHP
Total Supply
32,000,000 SHP

Historical data for Sharpe Platform Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.128935 0.147791 0.125185 0.146642 44,867 2,215,113
Sep 20, 2018 0.123054 0.128855 0.116649 0.128855 7,907 2,114,078
Sep 19, 2018 0.124089 0.126106 0.119000 0.122962 348 2,131,864
Sep 18, 2018 0.110833 0.126576 0.109878 0.124098 5,247 1,904,131
Sep 17, 2018 0.115429 0.122991 0.109758 0.110783 3,285 1,983,090
Sep 16, 2018 0.118137 0.118137 0.110303 0.115298 865 2,029,611
Sep 15, 2018 0.120221 0.120478 0.112168 0.117949 5,163 2,065,409
Sep 14, 2018 0.120766 0.127185 0.119039 0.120278 2,960 2,074,774
Sep 13, 2018 0.106072 0.121367 0.106072 0.121002 1,533 1,822,340
Sep 12, 2018 0.092322 0.106189 0.087251 0.106043 22,196 1,586,110
Sep 11, 2018 0.096777 0.097527 0.090537 0.092428 3,418 1,662,637
Sep 10, 2018 0.093235 0.097246 0.093235 0.096572 9,984 1,601,784
Sep 09, 2018 0.093571 0.098438 0.089455 0.093236 2,498 1,607,561
Sep 08, 2018 0.101601 0.102829 0.091638 0.093948 370 1,745,519
Sep 07, 2018 0.109332 0.111140 0.101546 0.101589 1,425 1,878,347
Sep 06, 2018 0.097692 0.109513 0.091552 0.109513 2,743 1,678,361
Sep 05, 2018 0.128074 0.129160 0.097691 0.097691 1,108 2,200,325
Sep 04, 2018 0.129180 0.131043 0.121324 0.128181 2,532 2,219,323
Sep 03, 2018 0.129129 0.132335 0.126701 0.129211 1,242 2,218,458
Sep 02, 2018 0.133316 0.134888 0.126402 0.129017 5,544 2,290,393
Sep 01, 2018 0.119342 0.134992 0.112906 0.132915 21,899 2,050,313
Aug 31, 2018 0.129752 0.133772 0.119575 0.119657 8,911 2,229,159
Aug 30, 2018 0.128111 0.129922 0.125813 0.129752 1,730 2,200,973
Aug 29, 2018 0.131433 0.132738 0.127948 0.127948 1,450 2,258,038
Aug 28, 2018 0.127636 0.133132 0.118779 0.131676 23,045 2,192,806
Aug 27, 2018 0.117279 0.127565 0.116435 0.127565 8,052 2,014,869
Aug 26, 2018 0.118406 0.118664 0.111560 0.117180 9,483 2,034,239
Aug 25, 2018 0.116514 0.126445 0.113827 0.118480 9,472 2,001,719
Aug 24, 2018 0.111347 0.116966 0.109550 0.116752 2,898 1,912,965
Aug 23, 2018 0.112775 0.114244 0.108820 0.111529 3,517 1,937,492
* Earliest data in range (UTC time)
** Latest data in range (UTC time)