Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ShareX ShareX (SEXC)
0.000157 USD (-34.22%)
0.00000002 BTC (-35.74%)
0.00000080 ETH (-37.90%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
101,128 USD
10 BTC
517 ETH
Volume (24h)
2 USD
0.00 BTC
0.01 ETH
Circulating Supply
645,515,075 SEXC
Total Supply
1,000,000,000 SEXC

Historical data for ShareX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.000240 0.000241 0.000149 0.000156 2 100,598
Aug 17, 2019 0.000198 0.000241 0.000188 0.000240 - 154,760
Aug 16, 2019 0.000151 0.000233 0.000150 0.000198 - 128,124
Aug 15, 2019 0.000188 0.000203 0.000143 0.000151 11 97,502
Aug 14, 2019 0.000252 0.000253 0.000188 0.000188 - 121,672
Aug 13, 2019 0.000169 0.000254 0.000165 0.000253 - 163,019
Aug 12, 2019 0.000173 0.000241 0.000169 0.000169 0 109,344
Aug 11, 2019 0.000279 0.000289 0.000171 0.000173 82 111,726
Aug 10, 2019 0.000280 0.000284 0.000165 0.000279 6 180,127
Aug 09, 2019 0.000177 0.000296 0.000176 0.000280 107 180,796
Aug 08, 2019 0.000285 0.000285 0.000173 0.000177 0 114,182
Aug 07, 2019 0.000289 0.000296 0.000282 0.000285 - 184,125
Aug 06, 2019 0.000258 0.000308 0.000251 0.000289 - 186,762
Aug 05, 2019 0.000263 0.000272 0.000252 0.000258 - 166,250
Aug 04, 2019 0.000285 0.000287 0.000258 0.000263 - 169,602
Aug 03, 2019 0.000316 0.000326 0.000283 0.000285 - 183,870
Aug 02, 2019 0.000176 0.000321 0.000176 0.000316 602 203,900
Aug 01, 2019 0.000175 0.000177 0.000171 0.000176 166 113,884
Jul 31, 2019 0.000211 0.000214 0.000170 0.000175 4 112,931
Jul 30, 2019 0.000222 0.000275 0.000210 0.000210 17 135,858
Jul 29, 2019 0.000270 0.000274 0.000220 0.000222 53 143,161
Jul 28, 2019 0.000241 0.000271 0.000240 0.000270 - 174,479
Jul 27, 2019 0.000281 0.000289 0.000221 0.000240 1,184 155,172
Jul 26, 2019 0.000287 0.000287 0.000276 0.000281 - 181,515
Jul 25, 2019 0.000369 0.000380 0.000284 0.000287 79 185,085
Jul 24, 2019 0.000379 0.000381 0.000356 0.000369 - 238,346
Jul 23, 2019 0.000376 0.000389 0.000368 0.000379 - 244,381
Jul 22, 2019 0.000251 0.000396 0.000249 0.000376 - 242,934
Jul 21, 2019 0.000440 0.000441 0.000243 0.000251 - 161,722
Jul 20, 2019 0.000478 0.000492 0.000430 0.000440 - 283,913
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ShareX

ShareX (SEXC) is a cryptocurrency token and operates on the Ethereum platform. ShareX has a current supply of 1,000,000,000 SEXC with 645,515,075 SEXC in circulation. The last known price of ShareX is 0.000157 USD and is down 34.22% over the last 24 hours. It is currently trading on 3 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://sharex.vc/.
ShareX Statistics
ShareX Price 0.000157 USD
ShareX ROI -99.72%
Market Rank #1534
Market Cap 101,128 USD
24 Hour Volume 2 USD
Circulating Supply 645,515,075 SEXC
Total Supply 1,000,000,000 SEXC
Max Supply No Data
All Time High 0.057248 USD
(Jan 20, 2018)
All Time Low 0.000123 USD
(Jan 16, 2019)
52 Week High / Low 0.008963 USD /
0.000123 USD
90 Day High / Low 0.008963 USD /
0.000143 USD
30 Day High / Low 0.000441 USD /
0.000143 USD
7 Day High / Low 0.000254 USD /
0.000143 USD
24 Hour High / Low 0.000240 USD /
0.000149 USD
Yesterday's High / Low 0.000241 USD /
0.000149 USD
Yesterday's Open / Close 0.000240 USD /
0.000156 USD
Yesterday's Change $-0.000084 USD (-35.01%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)