Market Cap:

ShareX ShareX (SEXC)

0.001396 USD (-16.72%)
0.00000021 BTC (-16.17%)
0.00000585 ETH (-15.46%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
901,265 USD
135 BTC
3,776 ETH
Volume (24h)
22,204 USD
3.31 BTC
93.04 ETH
Circulating Supply
645,515,075 SEXC
Total Supply
1,000,000,000 SEXC

Historical data for ShareX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.001705 0.001736 0.001398 0.001406 22,368 1,100,853
Sep 21, 2018 0.001571 0.001716 0.001489 0.001700 26,060 1,013,942
Sep 20, 2018 0.001346 0.001573 0.001185 0.001571 29,397 868,801
Sep 19, 2018 0.001207 0.001362 0.001121 0.001346 18,722 779,454
Sep 18, 2018 0.001307 0.001310 0.001021 0.001210 19,765 843,524
Sep 17, 2018 0.001412 0.001500 0.001173 0.001307 16,020 911,656
Sep 16, 2018 0.001428 0.001450 0.001261 0.001414 18,466 921,960
Sep 15, 2018 0.001165 0.001429 0.001153 0.001428 31,798 751,823
Sep 14, 2018 0.001351 0.001516 0.001127 0.001166 18,241 872,053
Sep 13, 2018 0.001118 0.001366 0.001118 0.001356 21,731 721,360
Sep 12, 2018 0.001274 0.001277 0.000940 0.001116 23,258 822,291
Sep 11, 2018 0.001358 0.001367 0.001245 0.001274 15,585 876,560
Sep 10, 2018 0.001456 0.001490 0.001309 0.001356 23,750 939,693
Sep 09, 2018 0.001336 0.001538 0.001310 0.001455 19,854 862,267
Sep 08, 2018 0.001561 0.001586 0.001305 0.001341 23,494 1,007,775
Sep 07, 2018 0.001704 0.001728 0.001560 0.001561 30,398 1,099,727
Sep 06, 2018 0.001677 0.001707 0.001572 0.001701 28,600 1,082,558
Sep 05, 2018 0.002220 0.002236 0.001677 0.001677 28,217 1,432,859
Sep 04, 2018 0.002225 0.002228 0.002208 0.002221 38,374 1,436,238
Sep 01, 2018 0.002103 0.002211 0.002102 0.002211 40,828 1,357,680
Aug 31, 2018 0.002163 0.002225 0.002068 0.002103 38,838 1,396,134
Aug 30, 2018 0.002207 0.002304 0.002094 0.002162 84,290 1,424,942
Aug 29, 2018 0.002254 0.002442 0.002194 0.002206 50,913 1,454,808
Aug 28, 2018 0.002334 0.002372 0.002188 0.002254 47,877 1,506,777
Aug 27, 2018 0.001985 0.002325 0.001974 0.002325 53,058 1,281,144
Aug 26, 2018 0.002335 0.002335 0.001969 0.001981 30,480 1,507,362
Aug 25, 2018 0.002253 0.002346 0.001983 0.002335 41,808 1,454,335
Aug 24, 2018 0.002066 0.002310 0.001957 0.002256 33,057 1,333,694
* Earliest data in range (UTC time)
** Latest data in range (UTC time)