Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ShareX ShareX (SEXC)
0.000624 USD (2.14%)
0.00000007 BTC (-1.61%)
0.00000230 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
402,985 USD
45 BTC
1,485 ETH
Volume (24h)
200 USD
0.02 BTC
0.74 ETH
Circulating Supply
645,515,075 SEXC
Total Supply
1,000,000,000 SEXC

Historical data for ShareX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.000608 0.000625 0.000603 0.000619 282 399,300
Jun 14, 2019 0.000742 0.000886 0.000586 0.000608 25 392,448
Jun 13, 2019 0.000757 0.000760 0.000591 0.000742 419 479,096
Jun 12, 2019 0.000661 0.000782 0.000570 0.000756 745 488,083
Jun 11, 2019 0.000668 0.000671 0.000552 0.000661 43 426,802
Jun 10, 2019 0.000522 0.000669 0.000514 0.000668 902 430,908
Jun 09, 2019 0.000639 0.000713 0.000514 0.000522 539 337,209
Jun 08, 2019 0.000678 0.000689 0.000633 0.000639 53 412,413
Jun 07, 2019 0.000741 0.000744 0.000545 0.000678 1,571 437,795
Jun 06, 2019 0.000692 0.000744 0.000656 0.000741 142 478,566
Jun 05, 2019 0.000758 0.000771 0.000510 0.000692 2,157 446,637
Jun 04, 2019 0.000687 0.000789 0.000665 0.000758 105 489,178
Jun 03, 2019 0.000700 0.000865 0.000684 0.000687 4,729 443,458
Jun 02, 2019 0.000714 0.000816 0.000695 0.000700 596 451,803
Jun 01, 2019 0.000847 0.000896 0.000709 0.000714 335 460,727
May 31, 2019 0.000845 0.000868 0.000747 0.000847 1,479 546,842
May 30, 2019 0.000674 0.000948 0.000674 0.000845 3,114 545,213
May 29, 2019 0.000625 0.000903 0.000611 0.000674 3,597 434,992
May 28, 2019 0.000601 0.001045 0.000594 0.000625 2,144 403,297
May 27, 2019 0.000747 0.001201 0.000564 0.000601 1,901 388,248
May 26, 2019 0.001611 0.001615 0.000579 0.000748 5,324 482,681
May 25, 2019 0.007936 0.008963 0.000476 0.001611 202,060 1,039,928
May 24, 2019 0.004336 0.008867 0.004279 0.007936 548,647 5,122,860
May 23, 2019 0.004885 0.004886 0.003605 0.004338 42,213 2,800,231
May 22, 2019 0.002015 0.005079 0.001548 0.004884 151,744 3,152,858
May 21, 2019 0.000252 0.003746 0.000248 0.002015 31,665 1,300,632
May 20, 2019 0.000261 0.000261 0.000242 0.000252 - 162,590
May 19, 2019 0.000469 0.000496 0.000245 0.000261 - 168,580
May 18, 2019 0.000710 0.000718 0.000466 0.000469 - 302,994
May 17, 2019 0.000390 0.000819 0.000308 0.000710 431 458,588
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ShareX

ShareX (SEXC) is a cryptocurrency token and operates on the Ethereum platform. ShareX has a current supply of 1,000,000,000 SEXC with 645,515,075 SEXC in circulation. The last known price of ShareX is 0.000624 USD and is up 2.14% over the last 24 hours. It is currently trading on 3 active market(s) with 200 USD traded over the last 24 hours. More information can be found at https://sharex.vc/.
ShareX Statistics
ShareX Price 0.000624 USD
ShareX ROI -98.87%
Market Rank #1387
Market Cap 402,985 USD
24 Hour Volume 200 USD
Circulating Supply 645,515,075 SEXC
Total Supply 1,000,000,000 SEXC
Max Supply No Data
All Time High 0.057248 USD
(Jan 20, 2018)
All Time Low 0.000123 USD
(Jan 16, 2019)
52 Week High / Low 0.012182 USD /
0.000123 USD
90 Day High / Low 0.008963 USD /
0.000140 USD
30 Day High / Low 0.008963 USD /
0.000242 USD
7 Day High / Low 0.000886 USD /
0.000514 USD
24 Hour High / Low 0.000627 USD /
0.000603 USD
Yesterday's High / Low 0.000625 USD /
0.000603 USD
Yesterday's Open / Close 0.000608 USD /
0.000619 USD
Yesterday's Change $0.000011 USD (+1.74%)
Yesterday's Volume $282 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)