×
×
Cryptocurrencies:  5,530Markets:  22,682Market Cap:  $265,575,230,90524h Vol:  $115,742,114,388BTC Dominance:  66.0%
Market Cap:  $265,575,230,90524h Vol:  $115,742,114,388BTC Dominance:  66.0%Cryptocurrencies:  5,530Markets:  22,682

ShareX (SEXC)

$0.000027 USD (0.00%)
2.817e-9 BTC (-3.79%)
0.00000012 ETH (-6.56%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $17,325.24 USD
    1.81813618 BTC
    78.17894638 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    645,515,075 SEXC
  • Total Supply
    1,000,000,000 SEXC
  • Historical data for ShareX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 28, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    17,325.24
    May 27, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    17,325.24
    May 26, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    17,325.24
    May 25, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    17,325.24
    May 24, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    17,325.24
    May 23, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    17,325.24
    May 22, 2020
    0.000042
    0.000042
    0.000026
    0.000027
    56.23
    17,413.64
    May 21, 2020
    0.000042
    0.000042
    0.000042
    0.000042
    0
    27,166.50
    May 20, 2020
    0.000131
    0.000131
    0.000042
    0.000042
    0.991416
    27,232.93
    May 19, 2020
    0.000131
    0.000131
    0.000131
    0.000131
    0
    84,868.76
    May 18, 2020
    0.000131
    0.000131
    0.000131
    0.000131
    0
    84,868.76
    May 17, 2020
    0.000131
    0.000131
    0.000131
    0.000131
    0
    84,868.76
    May 16, 2020
    0.000131
    0.000131
    0.000131
    0.000131
    0
    84,868.76
    May 15, 2020
    0.000131
    0.000131
    0.000131
    0.000131
    0
    84,868.76
    May 14, 2020
    0.000131
    0.000131
    0.000131
    0.000131
    0
    84,868.76
    May 13, 2020
    0.000131
    0.000131
    0.000131
    0.000131
    0
    84,868.76
    May 12, 2020
    0.000131
    0.000131
    0.000131
    0.000131
    0
    84,868.76
    May 11, 2020
    0.000131
    0.000131
    0.000131
    0.000131
    0
    84,868.76
    May 10, 2020
    0.000146
    0.000146
    0.000128
    0.000131
    0
    84,868.76
    May 09, 2020
    0.000214
    0.000214
    0.000145
    0.000146
    0.082412
    94,069.47
    May 08, 2020
    0.000214
    0.000214
    0.000214
    0.000214
    0
    138,368
    May 07, 2020
    0.000214
    0.000214
    0.000214
    0.000214
    0
    138,368
    May 06, 2020
    0.000214
    0.000214
    0.000214
    0.000214
    0
    138,368
    May 05, 2020
    0.000214
    0.000214
    0.000214
    0.000214
    0
    138,368
    May 04, 2020
    0.000214
    0.000214
    0.000214
    0.000214
    0
    138,368
    May 03, 2020
    0.000214
    0.000214
    0.000214
    0.000214
    0
    138,368
    May 02, 2020
    0.000214
    0.000216
    0.000213
    0.000214
    0
    138,368
    May 01, 2020
    0.000207
    0.000218
    0.000064
    0.000214
    482.45
    138,164
    Apr 30, 2020
    0.000196
    0.000214
    0.000196
    0.000207
    0.433917
    133,891
    Apr 29, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    126,528

About ShareX

ShareX (SEXC) is a cryptocurrency token and operates on the Ethereum platform. ShareX has a current supply of 1,000,000,000 with 645,515,075.327 in circulation. The last known price of ShareX is $0.000027 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://sharex.vc/.

ShareX Statistics

ShareX Price$0.000027 USD
ShareX ROI
-99.95%
Market Rank#1823
Market Cap$17,325.24 USD
24 Hour VolumeNo Data
Circulating Supply645,515,075 SEXC
Total Supply1,000,000,000 SEXC
Max SupplyNo Data
All Time High
$0.057248 USD
(Jan 20, 2018)
All Time Low
$0.000026 USD
(May 22, 2020)
52 Week High / Low
$0.001121 USD /
$0.000026 USD
90 Day High / Low
$0.000232 USD /
$0.000026 USD
30 Day High / Low
$0.000218 USD /
$0.000026 USD
7 Day High / Low
$0.000042 USD /
$0.000026 USD
24 Hour High / Low
$0.000027 USD /
$0.000027 USD
Yesterday's High / Low
$0.000027 USD /
$0.000027 USD
Yesterday's Open / Close
$0.000027 USD /
$0.000027 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.