×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,158Markets:  20,655Market Cap:  $248,869,526,09324h Vol:  $148,789,097,340BTC Dominance:  63.9%
Market Cap:  $248,869,526,09324h Vol:  $148,789,097,340BTC Dominance:  63.9%Cryptocurrencies:  5,158Markets:  20,655

ShareX (SEXC)

$0.000204 USD (0.00%)
0.00000002 BTC (-0.81%)
0.00000090 ETH (-2.14%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $131,683 USD
    15.11058031 BTC
    580.36273404 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    645,515,075 SEXC
  • Total Supply
    1,000,000,000 SEXC
  • Historical data for ShareX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 28, 2020
    0.000204
    0.000210
    0.000204
    0.000204
    0
    131,683
    Feb 27, 2020
    0.000247
    0.000247
    0.000174
    0.000203
    5.92
    131,203
    Feb 26, 2020
    0.000247
    0.000247
    0.000247
    0.000247
    0
    159,588
    Feb 25, 2020
    0.000247
    0.000247
    0.000247
    0.000247
    0
    159,588
    Feb 24, 2020
    0.000246
    0.000248
    0.000246
    0.000247
    0
    159,588
    Feb 23, 2020
    0.000236
    0.000246
    0.000236
    0.000246
    109.57
    158,835
    Feb 22, 2020
    0.000044
    0.000237
    0.000044
    0.000236
    70.59
    152,394
    Feb 21, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    28,111.71
    Feb 20, 2020
    0.000044
    0.000045
    0.000044
    0.000044
    0
    28,111.71
    Feb 19, 2020
    0.000254
    0.000254
    0.000044
    0.000044
    0.440668
    28,474.24
    Feb 18, 2020
    0.000254
    0.000254
    0.000254
    0.000254
    0
    163,673
    Feb 17, 2020
    0.000254
    0.000254
    0.000254
    0.000254
    0
    163,673
    Feb 16, 2020
    0.000254
    0.000254
    0.000254
    0.000254
    0
    163,673
    Feb 15, 2020
    0.000255
    0.000258
    0.000250
    0.000254
    0
    163,673
    Feb 14, 2020
    0.000045
    0.000256
    0.000044
    0.000255
    0.025524
    164,764
    Feb 13, 2020
    0.000159
    0.000164
    0.000044
    0.000045
    90.66
    29,256.90
    Feb 12, 2020
    0.000137
    0.000230
    0.000137
    0.000160
    401.08
    103,033
    Feb 11, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    88,644.16
    Feb 10, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    88,644.16
    Feb 09, 2020
    0.000134
    0.000138
    0.000134
    0.000137
    0
    88,644.16
    Feb 08, 2020
    0.000134
    0.000136
    0.000129
    0.000134
    2.85
    86,485.99
    Feb 07, 2020
    0.000170
    0.000199
    0.000131
    0.000134
    10.42
    86,317.30
    Feb 06, 2020
    0.000170
    0.000170
    0.000170
    0.000170
    0
    109,901
    Feb 05, 2020
    0.000170
    0.000171
    0.000170
    0.000170
    0
    109,901
    Feb 04, 2020
    0.000161
    0.000171
    0.000161
    0.000170
    182.53
    109,934
    Feb 03, 2020
    0.000161
    0.000161
    0.000161
    0.000161
    0
    103,682
    Feb 02, 2020
    0.000161
    0.000161
    0.000161
    0.000161
    0
    103,682
    Feb 01, 2020
    0.000161
    0.000161
    0.000161
    0.000161
    0
    103,682
    Jan 31, 2020
    0.000161
    0.000161
    0.000161
    0.000161
    0
    103,682
    Jan 30, 2020
    0.000161
    0.000161
    0.000161
    0.000161
    0
    103,682
    Jan 29, 2020
    0.000160
    0.000163
    0.000160
    0.000161
    0
    103,682

About ShareX

ShareX (SEXC) is a cryptocurrency token and operates on the Ethereum platform. ShareX has a current supply of 1,000,000,000 with 645,515,075.327 in circulation. The last known price of ShareX is $0.000204 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://sharex.vc/.

ShareX Statistics

ShareX Price
$0.000204 USD
ShareX ROI
-99.63%
Market Rank
#1409
Market Cap
$131,683 USD
24 Hour Volume
No Data
Circulating Supply
645,515,075 SEXC
Total Supply
1,000,000,000 SEXC
Max Supply
No Data
All Time High
$0.057248 USD
(Jan 20, 2018)
All Time Low
$0.000044 USD
(Feb 20, 2020)
52 Week High / Low
$0.008963 USD /
$0.000044 USD
90 Day High / Low
$0.000262 USD /
$0.000044 USD
30 Day High / Low
$0.000258 USD /
$0.000044 USD
7 Day High / Low
$0.000248 USD /
$0.000044 USD
24 Hour High / Low
$0.000204 USD /
$0.000204 USD
Yesterday's High / Low
$0.000210 USD /
$0.000204 USD
Yesterday's Open / Close
$0.000204 USD /
$0.000204 USD
Yesterday's Change
$-9.85e-8 USD (-0.05%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.