×
×
Cryptocurrencies:  5,709Markets:  22,839Market Cap:  $268,859,675,96724h Vol:  $66,040,090,487BTC Dominance:  62.9%
Market Cap:  $268,859,675,96724h Vol:  $66,040,090,487BTC Dominance:  62.9%Cryptocurrencies:  5,709Markets:  22,839

Sapien (SPN)

$0.006141 USD (-5.60%)
0.00000067 BTC (-3.44%)
0.00002571 ETH (-2.78%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $1,421,867 USD
    154.87491206 BTC
    5,953 ETH
  • Volume (24h)
    $7,926.20 USD
    0.86335062 BTC
    33.18666938 ETH
  • Circulating Supply
    231,519,001 SPN
  • Total Supply
    500,000,000 SPN
  • Historical data for Sapien

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 09, 2020
    0.006778
    0.006931
    0.006301
    0.006466
    10,150.06
    1,496,887
    Jul 08, 2020
    0.005617
    0.008183
    0.005599
    0.006775
    18,288.48
    1,568,566
    Jul 07, 2020
    0.005660
    0.008231
    0.003311
    0.005617
    16,129.56
    1,300,334
    Jul 06, 2020
    0.004326
    0.006057
    0.004290
    0.005687
    35,287.59
    1,316,636
    Jul 05, 2020
    0.003410
    0.004439
    0.003362
    0.004326
    16,876.79
    1,001,507
    Jul 04, 2020
    0.003395
    0.003416
    0.003030
    0.003413
    15,500.90
    790,240
    Jul 03, 2020
    0.004227
    0.004227
    0.003241
    0.003397
    23,753.12
    786,384
    Jul 02, 2020
    0.003490
    0.005168
    0.002972
    0.004227
    66,601.22
    978,668
    Jul 01, 2020
    0.001915
    0.003857
    0.001850
    0.003489
    50,980.72
    795,582
    Jun 30, 2020
    0.001925
    0.001941
    0.001902
    0.001915
    56.40
    436,631
    Jun 29, 2020
    0.001897
    0.001940
    0.001870
    0.001926
    137.00
    439,250
    Jun 28, 2020
    0.001859
    0.001913
    0.001829
    0.001897
    39.28
    432,547
    Jun 27, 2020
    0.001890
    0.001930
    0.001839
    0.001859
    557.44
    423,803
    Jun 26, 2020
    0.001900
    0.001934
    0.001890
    0.001890
    41.62
    430,906
    Jun 25, 2020
    0.001962
    0.001962
    0.001894
    0.001901
    761.47
    433,385
    Jun 24, 2020
    0.002014
    0.002072
    0.001919
    0.001961
    2,568.65
    447,050
    Jun 23, 2020
    0.001991
    0.002014
    0.001969
    0.002014
    199.43
    459,214
    Jun 22, 2020
    0.001871
    0.002001
    0.001871
    0.001990
    2.01
    453,830
    Jun 21, 2020
    0.001850
    0.001873
    0.001686
    0.001871
    32.51
    426,545
    Jun 20, 2020
    0.001856
    0.001897
    0.001843
    0.001849
    82.49
    421,670
    Jun 19, 2020
    0.001908
    0.001909
    0.001853
    0.001856
    1,869.91
    423,111
    Jun 18, 2020
    0.001678
    0.001922
    0.001672
    0.001909
    92.86
    435,317
    Jun 17, 2020
    0.001923
    0.001923
    0.001651
    0.001678
    68.41
    382,553
    Jun 16, 2020
    0.001885
    0.001939
    0.001874
    0.001923
    0
    438,556
    Jun 15, 2020
    0.001919
    0.001922
    0.001813
    0.001886
    45.92
    430,122
    Jun 14, 2020
    0.001957
    0.001958
    0.001909
    0.001919
    28.10
    437,602
    Jun 13, 2020
    0.001938
    0.001959
    0.001926
    0.001958
    4.05
    446,403
    Jun 12, 2020
    0.001898
    0.001957
    0.001882
    0.001938
    112.50
    441,896
    Jun 11, 2020
    0.002038
    0.002057
    0.001884
    0.001899
    339.92
    433,048
    Jun 10, 2020
    0.001967
    0.002047
    0.001961
    0.002038
    249.99
    464,602

About Sapien

Sapien (SPN) is a cryptocurrency token and operates on the Ethereum platform. Sapien has a current supply of 500,000,000 with 231,519,001.406 in circulation. The last known price of Sapien is $0.006141 USD and is down -5.60% over the last 24 hours. It is currently trading on 2 active market(s) with $7,926.20 traded over the last 24 hours. More information can be found at https://www.sapien.network/.

Sapien Statistics

Sapien Price$0.006141 USD
Sapien ROI
-18.84%
Market Rank#870
Market Cap$1,421,867 USD
24 Hour Volume$7,926.20 USD
Circulating Supply231,519,001 SPN
Total Supply500,000,000 SPN
Max SupplyNo Data
All Time High
$0.018180 USD
(Oct 05, 2018)
All Time Low
$0.000251 USD
(Sep 19, 2018)
52 Week High / Low
$0.008231 USD /
$0.000640 USD
90 Day High / Low
$0.008231 USD /
$0.001330 USD
30 Day High / Low
$0.008231 USD /
$0.001651 USD
7 Day High / Low
$0.008231 USD /
$0.003030 USD
24 Hour High / Low
$0.006931 USD /
$0.006141 USD
Yesterday's High / Low
$0.006931 USD /
$0.006301 USD
Yesterday's Open / Close
$0.006778 USD /
$0.006466 USD
Yesterday's Change$-0.000312 USD (-4.61%)
Yesterday's Volume$10,150.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.