Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sapien Sapien (SPN)
0.001868 USD (-10.67%)
0.00000018 BTC (-10.48%)
0.00000987 ETH (-11.20%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
413,565 USD
40 BTC
2,185 ETH
Volume (24h)
95 USD
0.01 BTC
0.50 ETH
Circulating Supply
221,417,524 SPN
Total Supply
500,000,000 SPN

Historical data for Sapien

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.002015 0.002094 0.002005 0.002090 24 462,783
Sep 13, 2019 0.001995 0.002017 0.001990 0.002014 8 445,889
Sep 12, 2019 0.001995 0.001995 0.001995 0.001995 - 441,780
Sep 11, 2019 0.001962 0.002013 0.001942 0.001995 - 441,780
Sep 10, 2019 0.001971 0.002042 0.001939 0.001962 242 434,517
Sep 09, 2019 0.001920 0.002009 0.001879 0.001972 376 436,652
Sep 08, 2019 0.001995 0.002047 0.001852 0.001920 1,540 425,175
Sep 07, 2019 0.001964 0.002024 0.001716 0.001995 1,962 441,663
Sep 06, 2019 0.002137 0.002155 0.001952 0.001964 1,891 434,794
Sep 05, 2019 0.000950 0.002151 0.000946 0.002137 32,536 473,130
Sep 04, 2019 0.000969 0.000972 0.000946 0.000950 19 210,170
Sep 03, 2019 0.000789 0.000984 0.000778 0.000969 5 214,382
Sep 02, 2019 0.001013 0.001013 0.000688 0.000789 17 174,627
Sep 01, 2019 0.001013 0.001013 0.001013 0.001013 - 224,226
Aug 31, 2019 0.001013 0.001013 0.001013 0.001013 - 224,226
Aug 30, 2019 0.001013 0.001013 0.001013 0.001013 - 224,226
Aug 29, 2019 0.001043 0.001044 0.001010 0.001013 - 224,226
Aug 28, 2019 0.000937 0.001127 0.000927 0.001043 17 230,940
Aug 27, 2019 0.001092 0.001092 0.000927 0.000937 23 207,447
Aug 26, 2019 0.001092 0.001092 0.001092 0.001092 - 241,725
Aug 25, 2019 0.001106 0.001112 0.001089 0.001092 - 241,725
Aug 24, 2019 0.001102 0.001159 0.000898 0.001106 223 244,859
Aug 23, 2019 0.000863 0.001108 0.000855 0.001101 11 243,764
Aug 22, 2019 0.001036 0.001036 0.000836 0.000863 192 190,951
Aug 21, 2019 0.001036 0.001036 0.001036 0.001036 - 229,299
Aug 20, 2019 0.001036 0.001036 0.001036 0.001036 - 229,299
Aug 19, 2019 0.001036 0.001036 0.001036 0.001036 - 229,299
Aug 18, 2019 0.001036 0.001036 0.001036 0.001036 - 229,299
Aug 17, 2019 0.001036 0.001036 0.001036 0.001036 - 229,299
Aug 16, 2019 0.001036 0.001036 0.001036 0.001036 - 229,299
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sapien

Sapien (SPN) is a cryptocurrency token and operates on the Ethereum platform. Sapien has a current supply of 500,000,000 SPN with 221,417,524 SPN in circulation. The last known price of Sapien is 0.001868 USD and is down 10.67% over the last 24 hours. It is currently trading on 3 active market(s) with 95 USD traded over the last 24 hours. More information can be found at https://www.sapien.network/.
Sapien Statistics
Sapien Price 0.001868 USD
Sapien ROI -75.32%
Market Rank #1123
Market Cap 413,565 USD
24 Hour Volume 95 USD
Circulating Supply 221,417,524 SPN
Total Supply 500,000,000 SPN
Max Supply No Data
All Time High 0.018180 USD
(Oct 05, 2018)
All Time Low 0.000251 USD
(Sep 19, 2018)
52 Week High / Low 0.018180 USD /
0.000251 USD
90 Day High / Low 0.002699 USD /
0.000640 USD
30 Day High / Low 0.002155 USD /
0.000688 USD
7 Day High / Low 0.002115 USD /
0.001864 USD
24 Hour High / Low 0.002115 USD /
0.001864 USD
Yesterday's High / Low 0.002094 USD /
0.002005 USD
Yesterday's Open / Close 0.002015 USD /
0.002090 USD
Yesterday's Change $0.000075 USD (+3.70%)
Yesterday's Volume $24 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)