×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,305,373,00024h Vol:  $70,046,603,710BTC Dominance:  66.0%
Market Cap:  $240,305,373,00024h Vol:  $70,046,603,710BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

Sapien (SPN)

$0.001709 USD (-7.61%)
0.00000019 BTC (-4.75%)
0.00000916 ETH (-5.95%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $388,130 USD
    44.17679118 BTC
    2,081 ETH
  • Volume (24h)
    $14.77 USD
    0.00168155 BTC
    0.07922630 ETH
  • Circulating Supply
    227,117,524 SPN
  • Total Supply
    500,000,000 SPN
  • Historical data for Sapien

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 11, 2019
    0.001846
    0.001855
    0.001694
    0.001698
    14.68
    385,582
    Nov 10, 2019
    0.001808
    0.001861
    0.001805
    0.001847
    170.78
    419,383
    Nov 09, 2019
    0.001768
    0.001819
    0.001765
    0.001808
    54.77
    410,542
    Nov 08, 2019
    0.001916
    0.001916
    0.001692
    0.001769
    2,098.46
    401,720
    Nov 07, 2019
    0.001951
    0.001955
    0.001901
    0.001916
    0
    435,126
    Nov 06, 2019
    0.002002
    0.002049
    0.001928
    0.001953
    3.26
    443,647
    Nov 05, 2019
    0.001498
    0.002065
    0.001162
    0.002003
    21.12
    454,951
    Nov 04, 2019
    0.001593
    0.001628
    0.001476
    0.001498
    5.61
    340,299
    Nov 03, 2019
    0.001875
    0.001886
    0.000914
    0.001593
    37.75
    361,227
    Nov 02, 2019
    0.001877
    0.001893
    0.001864
    0.001875
    9.91
    425,310
    Nov 01, 2019
    0.001877
    0.001889
    0.001848
    0.001877
    0
    425,731
    Oct 31, 2019
    0.001777
    0.001891
    0.001697
    0.001878
    118.63
    425,870
    Oct 30, 2019
    0.001904
    0.001911
    0.001748
    0.001778
    670.63
    403,339
    Oct 29, 2019
    0.001938
    0.001998
    0.001778
    0.001904
    965.53
    431,932
    Oct 28, 2019
    0.001946
    0.001985
    0.001939
    0.001939
    7.07
    439,888
    Oct 27, 2019
    0.001605
    0.001974
    0.001596
    0.001947
    6.63
    431,926
    Oct 26, 2019
    0.001718
    0.001718
    0.000891
    0.001605
    72.03
    355,972
    Oct 25, 2019
    0.001713
    0.001722
    0.001711
    0.001718
    0
    380,990
    Oct 24, 2019
    0.001020
    0.001734
    0.001010
    0.001713
    21.80
    380,047
    Oct 23, 2019
    0.001824
    0.001825
    0.000810
    0.001019
    2.94
    225,946
    Oct 22, 2019
    0.001863
    0.001864
    0.001824
    0.001824
    85.85
    404,586
    Oct 21, 2019
    0.001830
    0.001867
    0.001830
    0.001863
    17.49
    413,097
    Oct 20, 2019
    0.001830
    0.001830
    0.001830
    0.001830
    0
    405,736
    Oct 19, 2019
    0.001729
    0.001861
    0.001719
    0.001830
    0
    405,736
    Oct 18, 2019
    0.001895
    0.001896
    0.001644
    0.001729
    36.49
    383,438
    Oct 17, 2019
    0.001755
    0.001904
    0.001743
    0.001895
    341.57
    420,182
    Oct 16, 2019
    0.001954
    0.001962
    0.001584
    0.001757
    190.27
    389,562
    Oct 15, 2019
    0.002016
    0.002025
    0.001933
    0.001955
    1.36
    433,370
    Oct 14, 2019
    0.001791
    0.002020
    0.001787
    0.002015
    148.41
    446,867
    Oct 13, 2019
    0.001796
    0.002011
    0.001781
    0.001791
    29.08
    397,072
    Oct 12, 2019
    0.002092
    0.002092
    0.001628
    0.001796
    43.43
    398,194

About Sapien

Sapien (SPN) is a cryptocurrency token and operates on the Ethereum platform. Sapien has a current supply of 500,000,000 with 227,117,524.406 in circulation. The last known price of Sapien is $0.001709 USD and is down -7.61% over the last 24 hours. It is currently trading on 2 active market(s) with $14.77 traded over the last 24 hours. More information can be found at https://www.sapien.network/.

Sapien Statistics

Sapien Price
$0.001709 USD
Sapien ROI
-77.42%
Market Rank
#1154
Market Cap
$388,130 USD
24 Hour Volume
$14.77 USD
Circulating Supply
227,117,524 SPN
Total Supply
500,000,000 SPN
Max Supply
No Data
All Time High
$0.018180 USD
(Oct 05, 2018)
All Time Low
$0.000251 USD
(Sep 19, 2018)
52 Week High / Low
$0.004202 USD /
$0.000268 USD
90 Day High / Low
$0.002439 USD /
$0.000688 USD
30 Day High / Low
$0.002065 USD /
$0.000810 USD
7 Day High / Low
$0.002065 USD /
$0.001162 USD
24 Hour High / Low
$0.001855 USD /
$0.001694 USD
Yesterday's High / Low
$0.001855 USD /
$0.001694 USD
Yesterday's Open / Close
$0.001846 USD /
$0.001698 USD
Yesterday's Change
$-0.000148 USD (-8.02%)
Yesterday's Volume
$14.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.