Market Cap:

SalPay SalPay (SAL)

0.035098 USD (-2.58%)
0.00000524 BTC (-1.98%)
0.00014703 ETH (-1.12%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
16,223 USD
2.42 BTC
67.96 ETH
Circulating Supply
? SAL
Total Supply
100,000,000 SAL

Historical data for SalPay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.036696 0.037242 0.032636 0.034887 13,326 -
Sep 21, 2018 0.036019 0.037459 0.032071 0.036636 15,844 -
Sep 20, 2018 0.037292 0.043762 0.032938 0.036008 21,769 -
Sep 19, 2018 0.038054 0.038693 0.035400 0.037288 20,174 -
Sep 18, 2018 0.035712 0.038488 0.035218 0.038071 21,372 -
Sep 17, 2018 0.035356 0.037706 0.034072 0.035679 19,411 -
Sep 16, 2018 0.034068 0.035606 0.033807 0.035322 17,101 -
Sep 15, 2018 0.034336 0.036010 0.033681 0.033996 16,117 -
Sep 14, 2018 0.033872 0.035907 0.033590 0.034362 17,334 -
Sep 13, 2018 0.032369 0.034939 0.030367 0.033926 12,053 -
Sep 12, 2018 0.032737 0.032759 0.030958 0.032338 26,114 -
Sep 11, 2018 0.033722 0.034213 0.032153 0.032733 40,312 -
Sep 10, 2018 0.035889 0.036685 0.032768 0.033647 38,851 -
Sep 09, 2018 0.034121 0.039458 0.033125 0.035872 28,843 -
Sep 08, 2018 0.040167 0.041547 0.034193 0.034225 30,660 -
Sep 07, 2018 0.059343 0.063509 0.038956 0.040147 26,355 -
Sep 06, 2018 0.023586 0.061920 0.022238 0.059301 26,071 -
Sep 05, 2018 0.022784 0.024334 0.022497 0.022497 16,813 -
Sep 04, 2018 0.022734 0.023000 0.022571 0.022780 26,935 -
Sep 03, 2018 0.023603 0.023707 0.021173 0.022733 32,152 -
Sep 02, 2018 0.023110 0.023841 0.022901 0.023657 79,239 -
Sep 01, 2018 0.022733 0.023279 0.022304 0.023043 98,209 -
Aug 31, 2018 0.023324 0.023370 0.021905 0.022780 118,981 -
Aug 30, 2018 0.025209 0.025435 0.022456 0.023308 80,052 -
Aug 29, 2018 0.023435 0.025301 0.022340 0.025158 107,715 -
Aug 28, 2018 0.022842 0.023645 0.022757 0.023408 144,052 -
Aug 27, 2018 0.020651 0.022797 0.020457 0.022797 180,422 -
Aug 26, 2018 0.020362 0.020626 0.019244 0.020626 156,089 -
Aug 25, 2018 0.020395 0.021801 0.020209 0.020323 146,037 -
Aug 24, 2018 0.019680 0.020833 0.019500 0.020409 159,785 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)