Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SalPay SalPay (SAL)
0.010666 USD (0.88%)
0.00000124 BTC (0.08%)
0.00004048 ETH (0.03%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? SAL

Learn more about why circulating supply may be missing.

Total Supply
100,000,000 SAL

Historical data for SalPay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 14, 2019 0.010357 0.010666 0.010285 0.010666 - -
Jun 13, 2019 0.010060 0.010491 0.010060 0.010356 107 -
Jun 12, 2019 0.009950 0.010063 0.009902 0.010060 - -
Jun 11, 2019 0.018009 0.018094 0.009716 0.009955 42 -
Jun 10, 2019 0.009767 0.018019 0.009767 0.017995 36 -
Jun 09, 2019 0.009829 0.009839 0.009670 0.009767 - -
Jun 08, 2019 0.009713 0.010028 0.009713 0.009832 144 -
Jun 07, 2019 0.009363 0.009729 0.009318 0.009713 - -
Jun 06, 2019 0.010486 0.010486 0.009020 0.009363 16 -
Jun 05, 2019 0.010486 0.010486 0.010486 0.010486 - -
Jun 04, 2019 0.010486 0.010486 0.010486 0.010486 - -
Jun 03, 2019 0.010808 0.010816 0.010335 0.010486 - -
Jun 02, 2019 0.012202 0.012202 0.010724 0.010808 20 -
Jun 01, 2019 0.012244 0.012427 0.012061 0.012202 - -
May 31, 2019 0.012406 0.013334 0.012194 0.012244 1 -
May 30, 2019 0.015151 0.015151 0.011282 0.012406 261 -
May 29, 2019 0.015151 0.015151 0.015151 0.015151 - -
May 28, 2019 0.015151 0.015151 0.015151 0.015151 - -
May 27, 2019 0.015151 0.015151 0.015151 0.015151 - -
May 26, 2019 0.015151 0.015151 0.015151 0.015151 - -
May 25, 2019 0.012796 0.015246 0.012778 0.015151 - -
May 24, 2019 0.062148 0.063275 0.010290 0.012796 834 -
May 23, 2019 0.017395 0.062621 0.016616 0.062126 0 -
May 22, 2019 0.026546 0.026546 0.015109 0.017395 905 -
May 21, 2019 0.026546 0.026546 0.026546 0.026546 - -
May 20, 2019 0.026546 0.026546 0.026546 0.026546 - -
May 19, 2019 0.026546 0.026546 0.026546 0.026546 - -
May 18, 2019 0.026855 0.027134 0.026211 0.026546 - -
May 17, 2019 0.029027 0.029027 0.025062 0.026855 41 -
May 16, 2019 0.027161 0.029701 0.027090 0.029027 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SalPay

SalPay (SAL) is a cryptocurrency token and operates on the Ethereum platform. SalPay has a current supply of 100,000,000 SAL with ? SAL in circulation. The last known price of SalPay is 0.010666 USD and is up 0.88% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.salpay.com.
SalPay Statistics
SalPay Price 0.010666 USD
SalPay ROI -89.57%
Market Rank #2208
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 100,000,000 SAL
Max Supply No Data
All Time High 0.153564 USD
(Jun 13, 2018)
All Time Low 0.007342 USD
(Nov 15, 2018)
52 Week High / Low 0.115047 USD /
0.007342 USD
90 Day High / Low 0.063275 USD /
0.008444 USD
30 Day High / Low 0.063275 USD /
0.009020 USD
7 Day High / Low 0.018094 USD /
0.009670 USD
24 Hour High / Low 0.010666 USD /
0.010477 USD
Yesterday's High / Low 0.010666 USD /
0.010285 USD
Yesterday's Open / Close 0.010357 USD /
0.010666 USD
Yesterday's Change $0.000309 USD (+2.99%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)