×
×
Cryptocurrencies:  6,269Markets:  24,788Market Cap:  $356,545,886,01924h Vol:  $76,416,259,305BTC Dominance:  60.5%
Market Cap:  $356,545,886,01924h Vol:  $76,416,259,305BTC Dominance:  60.5%Cryptocurrencies:  6,269Markets:  24,788

SafePost (STAMP)

$0.000047 USD (-5.22%)
4.053e-9 BTC (-5.89%)
0.00000012 ETH (-8.59%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $2,508.84 USD
    0.21466417 BTC
    6.36127609 ETH
  • Circulating Supply
    ? STAMP
  • Total Supply
    100,000,000,000 STAMP
  • Max Supply
    100,000,000,000 STAMP
  • Historical data for SafePost

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 08, 2020
    0.000053
    0.000059
    0.000046
    0.000051
    2,659.78
    0
    Aug 07, 2020
    0.000059
    0.000063
    0.000047
    0.000053
    1,996.55
    0
    Aug 06, 2020
    0.000060
    0.000068
    0.000056
    0.000059
    2,121.50
    0
    Aug 05, 2020
    0.000066
    0.000072
    0.000059
    0.000060
    2,663.02
    0
    Aug 04, 2020
    0.000089
    0.000092
    0.000063
    0.000066
    2,157.20
    0
    Aug 03, 2020
    0.000089
    0.000096
    0.000084
    0.000089
    3,875.66
    0
    Aug 02, 2020
    0.000089
    0.000102
    0.000073
    0.000089
    5,324.04
    0
    Aug 01, 2020
    0.000079
    0.000126
    0.000072
    0.000089
    24,972.00
    0
    Jul 31, 2020
    0.000040
    0.000080
    0.000037
    0.000079
    20,972.95
    0
    Jul 30, 2020
    0.000048
    0.000051
    0.000025
    0.000040
    18,429.81
    0
    Jul 29, 2020
    0.000035
    0.000055
    0.000026
    0.000048
    123,837
    0
    Jul 28, 2020
    0.000039
    0.000048
    0.000032
    0.000035
    2,438.73
    0
    Jul 27, 2020
    0.000025
    0.000046
    0.000025
    0.000039
    9,295.61
    0
    Jul 26, 2020
    0.000024
    0.000036
    0.000024
    0.000025
    6,762.95
    0
    Jul 25, 2020
    0.000022
    0.000026
    0.000020
    0.000024
    16,794.55
    0
    Jul 24, 2020
    0.000027
    0.000038
    0.000016
    0.000022
    17,273.92
    0
    Jul 23, 2020
    0.000037
    0.000040
    0.000025
    0.000027
    6,550.75
    0
    Jul 22, 2020
    0.000049
    0.000056
    0.000024
    0.000037
    10,236.25
    0
    Jul 21, 2020
    0.000045
    0.000051
    0.000040
    0.000049
    6,854.81
    0
    Jul 20, 2020
    0.000060
    0.000060
    0.000038
    0.000045
    9,282.52
    0
    Jul 19, 2020
    0.000047
    0.000062
    0.000047
    0.000060
    3,780.75
    0

About SafePost

Launched on October 15th, SafePost is an encrypted messaging platform that keeps your privacy safe. With SafePost, no more SPAM, no more phishing emails, no more impostors' emails. Messages and documents are encrypted before being sent to SafePost. They are then stored in a decentralized SafePost database accessible in high availability. SafePost uses open source libraries to encrypt and decrypt your messages and documents: this gives the guarantee that the algorithms we use have no back door.

SafePost Statistics

SafePost Price$0.000047 USD
SafePost ROI
1.03%
Market Rank#2630
Market CapNo Data
24 Hour Volume$2,508.84 USD
Circulating SupplyNo Data
Total Supply100,000,000,000 STAMP
Max Supply100,000,000,000 STAMP
All Time High
$0.000129 USD
(Aug 01, 2020)
All Time Low
$0.000016 USD
(Jul 24, 2020)
52 Week High / Low
$0.000126 USD /
$0.000016 USD
90 Day High / Low
$0.000126 USD /
$0.000016 USD
30 Day High / Low
$0.000126 USD /
$0.000016 USD
7 Day High / Low
$0.000102 USD /
$0.000046 USD
24 Hour High / Low
$0.000059 USD /
$0.000046 USD
Yesterday's High / Low
$0.000059 USD /
$0.000046 USD
Yesterday's Open / Close
$0.000053 USD /
$0.000051 USD
Yesterday's Change$-0.000002 USD (-3.74%)
Yesterday's Volume$2,659.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.