Market Cap:

RouletteToken RouletteToken (RLT)

0.016281 USD (-2.12%)
0.00000243 BTC (-1.63%)
0.00006751 ETH (-0.46%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
166,359 USD
25 BTC
690 ETH
Volume (24h)
4,995 USD
0.75 BTC
20.71 ETH
Circulating Supply
10,218,189 RLT
Total Supply
10,218,912 RLT

Historical data for RouletteToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.016018 0.016710 0.015890 0.016650 4,524 163,675
Sep 20, 2018 0.015527 0.016026 0.014937 0.015948 4,715 158,660
Sep 19, 2018 0.015119 0.015949 0.015119 0.015393 4,228 154,489
Sep 18, 2018 0.016669 0.016669 0.015364 0.015364 4,341 170,328
Sep 17, 2018 0.018624 0.018708 0.016256 0.016667 3,514 190,308
Sep 16, 2018 0.018514 0.018639 0.018187 0.018579 4 189,182
Sep 15, 2018 0.016357 0.019355 0.016252 0.018462 10 167,142
Sep 14, 2018 0.017208 0.017442 0.016283 0.016379 23 175,829
Sep 13, 2018 0.015031 0.017262 0.014870 0.017218 110 153,587
Sep 12, 2018 0.014544 0.015039 0.014397 0.015018 19 148,610
Sep 11, 2018 0.014925 0.015304 0.014340 0.014542 1,138 152,506
Sep 10, 2018 0.014211 0.015382 0.014163 0.014963 4,299 145,210
Sep 09, 2018 0.014294 0.014825 0.014082 0.014219 4,296 146,061
Sep 08, 2018 0.016014 0.016166 0.014139 0.014301 4,172 163,630
Sep 07, 2018 0.016710 0.016941 0.015499 0.015994 4,763 170,740
Sep 06, 2018 0.017124 0.017160 0.015842 0.016793 4,817 174,971
Sep 05, 2018 0.021639 0.021850 0.016959 0.016959 4,611 221,104
Sep 04, 2018 0.020276 0.022007 0.018826 0.021694 6,452 207,182
Sep 03, 2018 0.022665 0.024441 0.018369 0.020349 6,306 231,591
Sep 02, 2018 0.020132 0.024803 0.019602 0.023108 7,125 205,705
Sep 01, 2018 0.016615 0.025255 0.016495 0.020625 6,292 169,773
Aug 31, 2018 0.019374 0.019516 0.016410 0.016565 4,936 197,967
Aug 30, 2018 0.021486 0.021652 0.018829 0.019285 5,661 219,547
Aug 29, 2018 0.025245 0.027052 0.021277 0.021475 6,419 257,956
Aug 28, 2018 0.022032 0.027200 0.021949 0.025223 6,747 225,120
Aug 27, 2018 0.027211 0.027832 0.019182 0.022144 7,241 278,041
Aug 26, 2018 0.027928 0.027979 0.026802 0.027224 8,204 285,365
Aug 25, 2018 0.027531 0.028010 0.027445 0.027868 8,187 281,309
Aug 24, 2018 0.026754 0.027744 0.026605 0.027648 7,989 273,368
Aug 23, 2018 0.026107 0.026900 0.026059 0.026732 8,325 266,763
* Earliest data in range (UTC time)
** Latest data in range (UTC time)