New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ReturnCoin ReturnCoin (RNC)
0.000031 USD
0.00000005 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,702 USD
13 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
250,000,516 RNC

Historical data for ReturnCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 07, 2016 0.000031 0.000031 0.000031 0.000031 0 7,702
Oct 06, 2016 0.000031 0.000031 0.000031 0.000031 0 7,663
Oct 02, 2016 0.000037 0.000037 0.000037 0.000037 0 9,148
Oct 01, 2016 0.000037 0.000037 0.000037 0.000037 0 9,209
Sep 25, 2016 0.000036 0.000036 0.000036 0.000036 0 9,046
Sep 24, 2016 0.000030 0.000036 0.000030 0.000036 0 9,039
Sep 22, 2016 0.000018 0.000018 0.000018 0.000018 1 4,486
Sep 21, 2016 0.000018 0.000018 0.000018 0.000018 1 4,478
Sep 18, 2016 0.000030 0.000030 0.000030 0.000030 1 7,617
Sep 17, 2016 0.000030 0.000030 0.000030 0.000030 1 7,577
Sep 14, 2016 0.000030 0.000031 0.000030 0.000031 1 7,639
Sep 13, 2016 0.000043 0.000043 0.000030 0.000030 1 7,614
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ReturnCoin

ReturnCoin (RNC) is a cryptocurrency. ReturnCoin has a current supply of 250,000,516 RNC. The last known price of ReturnCoin is 0.000031 USD .
ReturnCoin Statistics
ReturnCoin Price 0.000031 USD
ReturnCoin ROI No Data
Market Rank No Data
Market Cap 7,702 USD
24 Hour Volume No Data
Circulating Supply 250,000,516 RNC
Total Supply 250,000,516 RNC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)